Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:45 | 100 | 94,35 |
24.09.24 16:06:37 | 100 | 94,31 |
24.09.24 16:06:37 | 102 | 94,35 |
24.09.24 16:06:09 | 100 | 94,26 |
24.09.24 16:06:04 | 100 | 94,28 |
24.09.24 16:06:02 | 100 | 94,30 |
24.09.24 16:06:02 | 100 | 94,33 |
24.09.24 16:04:34 | 100 | 94,40 |
24.09.24 16:04:34 | 100 | 94,35 |
24.09.24 16:04:02 | 100 | 94,37 |
24.09.24 16:03:05 | 100 | 94,27 |
24.09.24 16:03:05 | 100 | 94,30 |
24.09.24 16:03:05 | 165 | 94,27 |
24.09.24 16:03:05 | 107 | 94,29 |
24.09.24 16:01:57 | 100 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:57 | 100 | 94,25 |
24.09.24 16:01:57 | 236 | 94,26 |
24.09.24 16:01:57 | 360 | 94,26 |
24.09.24 16:01:57 | 120 | 94,26 |
24.09.24 16:01:57 | 100 | 94,25 |
24.09.24 16:01:57 | 200 | 94,25 |
24.09.24 16:01:57 | 100 | 94,17 |
24.09.24 16:01:57 | 100 | 94,20 |
24.09.24 16:01:57 | 100 | 94,17 |
24.09.24 16:01:57 | 800 | 94,17 |
24.09.24 16:01:57 | 100 | 94,24 |
24.09.24 16:01:57 | 200 | 94,23 |
24.09.24 16:01:57 | 100 | 94,23 |
24.09.24 16:01:44 | 100 | 94,16 |
24.09.24 16:01:44 | 100 | 94,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:43 | 200 | 94,15 |
24.09.24 16:01:25 | 100 | 94,15 |
24.09.24 16:01:25 | 100 | 94,15 |
24.09.24 16:01:11 | 500 | 94,03 |
24.09.24 16:01:11 | 100 | 94,03 |
24.09.24 16:01:06 | 100 | 94,06 |
24.09.24 16:01:04 | 100 | 94,00 |
24.09.24 16:01:04 | 100 | 93,99 |
24.09.24 16:01:04 | 100 | 93,99 |
24.09.24 16:01:04 | 100 | 94,03 |
24.09.24 16:01:04 | 100 | 94,03 |
24.09.24 16:01:04 | 500 | 94,00 |
24.09.24 16:01:04 | 100 | 94,02 |
24.09.24 16:01:04 | 100 | 94,03 |
24.09.24 16:01:04 | 100 | 94,03 |