Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:59 | 100 | 94,59 |
20.09.24 16:46:09 | 100 | 94,63 |
20.09.24 16:46:04 | 100 | 94,59 |
20.09.24 16:46:04 | 100 | 94,59 |
20.09.24 16:43:40 | 100 | 94,51 |
20.09.24 16:43:02 | 100 | 94,57 |
20.09.24 16:43:02 | 100 | 94,57 |
20.09.24 16:43:01 | 100 | 94,57 |
20.09.24 16:43:01 | 100 | 94,57 |
20.09.24 16:42:38 | 100 | 94,58 |
20.09.24 16:42:38 | 100 | 94,58 |
20.09.24 16:42:04 | 100 | 94,53 |
20.09.24 16:42:04 | 100 | 94,52 |
20.09.24 16:42:04 | 300 | 94,52 |
20.09.24 16:42:00 | 100 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:29 | 100 | 94,59 |
20.09.24 16:41:29 | 100 | 94,59 |
20.09.24 16:41:29 | 100 | 94,58 |
20.09.24 16:41:25 | 100 | 94,61 |
20.09.24 16:41:25 | 100 | 94,62 |
20.09.24 16:41:00 | 100 | 94,67 |
20.09.24 16:41:00 | 100 | 94,67 |
20.09.24 16:40:22 | 100 | 94,66 |
20.09.24 16:40:22 | 100 | 94,66 |
20.09.24 16:40:22 | 100 | 94,66 |
20.09.24 16:39:43 | 100 | 94,74 |
20.09.24 16:39:43 | 100 | 94,73 |
20.09.24 16:39:43 | 100 | 94,73 |
20.09.24 16:39:43 | 100 | 94,74 |
20.09.24 16:39:22 | 146 | 94,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:00 | 100 | 94,80 |
20.09.24 16:38:57 | 100 | 94,82 |
20.09.24 16:37:20 | 100 | 94,86 |
20.09.24 16:36:00 | 100 | 94,86 |
20.09.24 16:36:00 | 100 | 94,90 |
20.09.24 16:36:00 | 100 | 94,87 |
20.09.24 16:36:00 | 100 | 94,88 |
20.09.24 16:35:24 | 100 | 94,96 |
20.09.24 16:35:24 | 100 | 94,96 |
20.09.24 16:33:54 | 100 | 94,95 |
20.09.24 16:33:50 | 200 | 94,95 |
20.09.24 16:31:45 | 100 | 94,86 |
20.09.24 16:31:06 | 100 | 94,86 |
20.09.24 16:30:33 | 127 | 94,92 |
20.09.24 16:29:44 | 117 | 94,92 |