Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:21 | 100 | 94,34 |
20.09.24 18:56:12 | 100 | 94,37 |
20.09.24 18:56:12 | 103 | 94,36 |
20.09.24 18:55:45 | 100 | 94,37 |
20.09.24 18:55:45 | 100 | 94,37 |
20.09.24 18:55:45 | 123 | 94,37 |
20.09.24 18:54:49 | 100 | 94,38 |
20.09.24 18:54:43 | 150 | 94,38 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 100 | 94,37 |
20.09.24 18:54:43 | 100 | 94,36 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 120 | 94,38 |
20.09.24 18:54:43 | 131 | 94,38 |
20.09.24 18:54:43 | 100 | 94,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:43 | 100 | 94,36 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 128 | 94,38 |
20.09.24 18:54:43 | 100 | 94,37 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:43 | 100 | 94,38 |
20.09.24 18:54:16 | 100 | 94,34 |
20.09.24 18:54:16 | 300 | 94,34 |
20.09.24 18:53:49 | 100 | 94,40 |
20.09.24 18:53:39 | 100 | 94,37 |
20.09.24 18:53:21 | 100 | 94,39 |
20.09.24 18:53:21 | 100 | 94,39 |
20.09.24 18:53:21 | 173 | 94,41 |
20.09.24 18:53:21 | 200 | 94,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:21 | 100 | 94,40 |
20.09.24 18:53:21 | 100 | 94,39 |
20.09.24 18:53:09 | 100 | 94,37 |
20.09.24 18:52:54 | 110 | 94,40 |
20.09.24 18:52:50 | 100 | 94,37 |
20.09.24 18:52:46 | 184 | 94,39 |
20.09.24 18:52:46 | 100 | 94,40 |
20.09.24 18:52:44 | 100 | 94,37 |
20.09.24 18:52:44 | 100 | 94,37 |
20.09.24 18:52:44 | 100 | 94,37 |
20.09.24 18:51:22 | 100 | 94,42 |
20.09.24 18:51:06 | 100 | 94,42 |
20.09.24 18:50:33 | 100 | 94,38 |
20.09.24 18:49:32 | 100 | 94,42 |
20.09.24 18:48:28 | 117 | 94,38 |