Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:38 | 100 | 93,33 |
23.09.24 21:06:23 | 100 | 93,29 |
23.09.24 21:06:23 | 100 | 93,29 |
23.09.24 21:06:23 | 100 | 93,26 |
23.09.24 21:05:42 | 100 | 93,25 |
23.09.24 21:05:23 | 100 | 93,30 |
23.09.24 21:04:40 | 119 | 93,29 |
23.09.24 21:04:22 | 317 | 93,25 |
23.09.24 21:03:33 | 100 | 93,29 |
23.09.24 21:03:10 | 100 | 93,25 |
23.09.24 21:03:10 | 100 | 93,29 |
23.09.24 21:03:10 | 100 | 93,29 |
23.09.24 21:02:39 | 100 | 93,29 |
23.09.24 21:02:39 | 100 | 93,29 |
23.09.24 21:02:37 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:37 | 100 | 93,29 |
23.09.24 21:02:37 | 100 | 93,25 |
23.09.24 21:02:16 | 100 | 93,28 |
23.09.24 21:02:16 | 100 | 93,28 |
23.09.24 21:01:53 | 100 | 93,23 |
23.09.24 21:01:45 | 100 | 93,23 |
23.09.24 21:01:45 | 100 | 93,23 |
23.09.24 21:01:23 | 100 | 93,27 |
23.09.24 21:01:23 | 100 | 93,22 |
23.09.24 21:00:54 | 100 | 93,23 |
23.09.24 21:00:54 | 100 | 93,22 |
23.09.24 21:00:48 | 100 | 93,23 |
23.09.24 21:00:34 | 100 | 93,23 |
23.09.24 21:00:34 | 1,30 Tsd. | 93,23 |
23.09.24 21:00:34 | 100 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:34 | 116 | 93,25 |
23.09.24 21:00:34 | 118 | 93,25 |
23.09.24 21:00:34 | 100 | 93,26 |
23.09.24 21:00:34 | 200 | 93,26 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 100 | 93,27 |
23.09.24 21:00:34 | 200 | 93,27 |
23.09.24 21:00:31 | 100 | 93,27 |
23.09.24 21:00:31 | 100 | 93,27 |
23.09.24 21:00:26 | 100 | 93,27 |
23.09.24 21:00:25 | 100 | 93,27 |
23.09.24 21:00:23 | 100 | 93,28 |
23.09.24 21:00:09 | 100 | 93,29 |