Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:47 | 100 | 94,39 |
20.09.24 17:06:42 | 1,56 Tsd. | 94,44 |
20.09.24 17:06:42 | 1,93 Tsd. | 94,44 |
20.09.24 17:05:47 | 100 | 94,34 |
20.09.24 17:04:50 | 100 | 94,35 |
20.09.24 17:04:17 | 100 | 94,35 |
20.09.24 17:03:04 | 100 | 94,40 |
20.09.24 17:02:52 | 150 | 94,37 |
20.09.24 17:02:14 | 100 | 94,43 |
20.09.24 17:02:06 | 100 | 94,41 |
20.09.24 17:01:40 | 1,40 Tsd. | 94,55 |
20.09.24 17:01:25 | 100 | 94,51 |
20.09.24 17:01:25 | 100 | 94,51 |
20.09.24 17:01:25 | 100 | 94,52 |
20.09.24 17:00:56 | 100 | 94,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:54 | 100 | 94,54 |
20.09.24 17:00:25 | 1,20 Tsd. | 94,61 |
20.09.24 17:00:08 | 200 | 94,57 |
20.09.24 16:59:28 | 200 | 94,46 |
20.09.24 16:59:25 | 100 | 94,50 |
20.09.24 16:59:14 | 100 | 94,48 |
20.09.24 16:59:14 | 100 | 94,48 |
20.09.24 16:59:14 | 100 | 94,48 |
20.09.24 16:59:12 | 124 | 94,48 |
20.09.24 16:59:11 | 100 | 94,50 |
20.09.24 16:59:09 | 100 | 94,50 |
20.09.24 16:59:09 | 100 | 94,50 |
20.09.24 16:59:09 | 100 | 94,50 |
20.09.24 16:57:50 | 100 | 94,52 |
20.09.24 16:57:13 | 100 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:07 | 100 | 94,51 |
20.09.24 16:57:07 | 100 | 94,51 |
20.09.24 16:57:07 | 2,80 Tsd. | 94,55 |
20.09.24 16:57:05 | 100 | 94,49 |
20.09.24 16:57:05 | 100 | 94,50 |
20.09.24 16:55:51 | 100 | 94,47 |
20.09.24 16:54:37 | 100 | 94,48 |
20.09.24 16:54:26 | 114 | 94,54 |
20.09.24 16:54:20 | 110 | 94,51 |
20.09.24 16:53:26 | 100 | 94,48 |
20.09.24 16:53:26 | 114 | 94,47 |
20.09.24 16:53:26 | 100 | 94,49 |
20.09.24 16:53:26 | 100 | 94,49 |
20.09.24 16:53:26 | 200 | 94,49 |
20.09.24 16:52:35 | 100 | 94,51 |