ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:23 | 0 | 18,530 |
20.12.24 08:11:06 | 0 | 18,490 |
19.12.24 08:10:52 | 0 | 18,710 |
18.12.24 08:01:51 | 0 | 18,870 |
17.12.24 08:15:58 | 0 | 18,980 |
16.12.24 08:07:02 | 0 | 19,200 |
13.12.24 08:08:31 | 0 | 19,060 |
12.12.24 08:07:32 | 0 | 19,220 |
11.12.24 08:03:34 | 0 | 19,230 |
10.12.24 08:08:15 | 0 | 19,060 |
09.12.24 08:25:26 | 0 | 19,040 |
06.12.24 08:12:11 | 0 | 18,860 |
05.12.24 08:13:07 | 0 | 19,000 |
04.12.24 08:08:13 | 0 | 18,890 |
03.12.24 08:00:40 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 19,180 |
29.11.24 08:05:05 | 0 | 19,370 |
28.11.24 08:06:10 | 0 | 19,370 |
27.11.24 08:00:34 | 0 | 19,370 |
26.11.24 08:01:45 | 0 | 19,690 |
25.11.24 08:14:07 | 0 | 19,980 |
Keine Daten verfügbar