ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:44 | 0 | 19,300 |
18.09.24 08:12:18 | 0 | 19,300 |
17.09.24 17:34:27 | 52 | 19,300 |
17.09.24 08:08:25 | 0 | 19,180 |
16.09.24 08:10:49 | 0 | 18,890 |
13.09.24 08:07:22 | 0 | 18,640 |
12.09.24 08:18:02 | 0 | 18,560 |
11.09.24 08:01:39 | 0 | 18,330 |
10.09.24 08:05:44 | 0 | 18,660 |
09.09.24 08:11:41 | 0 | 19,850 |
06.09.24 08:08:22 | 0 | 23,020 |
05.09.24 08:04:34 | 0 | 22,680 |
04.09.24 08:42:48 | 0 | 22,380 |
03.09.24 08:04:43 | 0 | 22,380 |
02.09.24 08:04:33 | 0 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 21,980 |
29.08.24 08:13:47 | 0 | 21,700 |
28.08.24 08:08:24 | 0 | 21,700 |
27.08.24 08:08:20 | 0 | 21,700 |
26.08.24 08:09:27 | 0 | 21,720 |
23.08.24 08:07:12 | 0 | 21,600 |
22.08.24 08:34:18 | 0 | 21,680 |
21.08.24 08:43:27 | 0 | 21,680 |
20.08.24 08:11:00 | 0 | 21,680 |
Keine Daten verfügbar