Webster Financial Corporation
WKN 895305 | ISIN US9478901096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:27 | 100 | 72,0850 |
| 19:27:24 | 100 | 72,0800 |
| 19:27:24 | 100 | 72,0800 |
| 19:27:21 | 100 | 72,0850 |
| 19:27:20 | 100 | 72,0900 |
| 19:27:20 | 100 | 72,0900 |
| 19:27:19 | 100 | 72,0800 |
| 19:27:19 | 194 | 72,0800 |
| 19:27:16 | 100 | 72,0700 |
| 19:27:16 | 100 | 72,0800 |
| 19:27:16 | 100 | 72,0800 |
| 19:27:16 | 100 | 72,0800 |
| 19:27:16 | 100 | 72,0700 |
| 19:27:16 | 100 | 72,0700 |
| 19:27:16 | 500 | 72,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:15 | 100 | 72,0750 |
| 19:27:15 | 202 | 72,0600 |
| 19:27:15 | 100 | 72,0600 |
| 19:27:14 | 100 | 72,0750 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 467 | 72,0700 |
| 19:27:13 | 100 | 72,0700 |
| 19:27:13 | 100 | 72,0700 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 200 | 72,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
| 19:27:13 | 100 | 72,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login