Webster Financial Corp
WKN 895305 | ISIN US9478901096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:13 | 100 | 75,33 |
| 18:25:04 | 187 | 75,33 |
| 18:25:03 | 100 | 75,34 |
| 18:24:14 | 150 | 75,35 |
| 18:23:07 | 100 | 75,32 |
| 18:21:56 | 200 | 75,31 |
| 18:21:50 | 100 | 75,31 |
| 18:21:50 | 100 | 75,31 |
| 18:21:03 | 100 | 75,37 |
| 18:20:59 | 100 | 75,35 |
| 18:20:59 | 100 | 75,36 |
| 18:20:58 | 200 | 75,36 |
| 18:20:58 | 100 | 75,37 |
| 18:20:58 | 100 | 75,37 |
| 18:20:58 | 100 | 75,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:58 | 100 | 75,37 |
| 18:20:58 | 170 | 75,37 |
| 18:20:44 | 100 | 75,38 |
| 18:20:22 | 100 | 75,38 |
| 18:19:54 | 200 | 75,39 |
| 18:17:07 | 100 | 75,42 |
| 18:17:07 | 100 | 75,42 |
| 18:17:07 | 100 | 75,42 |
| 18:17:07 | 100 | 75,43 |
| 18:15:16 | 100 | 75,38 |
| 18:12:18 | 100 | 75,39 |
| 18:12:18 | 100 | 75,39 |
| 18:12:18 | 100 | 75,39 |
| 18:12:18 | 100 | 75,40 |
| 18:09:28 | 100 | 75,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:28 | 100 | 75,41 |
| 18:09:28 | 200 | 75,41 |
| 18:08:00 | 100 | 75,43 |
| 18:08:00 | 200 | 75,43 |
| 18:08:00 | 125 | 75,42 |
| 18:04:34 | 200 | 75,47 |
| 18:03:32 | 100 | 75,47 |
| 18:03:32 | 190 | 75,49 |
| 18:03:28 | 100 | 75,50 |
| 18:03:28 | 100 | 75,50 |
| 18:03:28 | 100 | 75,51 |
| 18:03:28 | 200 | 75,51 |
| 17:59:11 | 140 | 75,49 |
| 17:53:04 | 300 | 75,45 |
| 17:52:56 | 100 | 75,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login