Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:55:18 | 390 | 11,5850 |
06.01.25 20:54:30 | 100 | 11,5800 |
06.01.25 20:54:30 | 100 | 11,5800 |
06.01.25 20:54:30 | 197 | 11,5800 |
06.01.25 20:54:30 | 100 | 11,5800 |
06.01.25 20:54:30 | 100 | 11,5800 |
06.01.25 20:54:30 | 100 | 11,5800 |
06.01.25 20:54:30 | 100 | 11,5800 |
06.01.25 20:54:30 | 285 | 11,5800 |
06.01.25 20:51:24 | 200 | 11,5800 |
06.01.25 20:51:24 | 190 | 11,5800 |
06.01.25 20:51:24 | 417 | 11,5800 |
06.01.25 20:51:24 | 100 | 11,5800 |
06.01.25 20:51:24 | 100 | 11,5800 |
06.01.25 20:49:56 | 215 | 11,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:49:56 | 127 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5950 |
06.01.25 20:47:38 | 100 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5900 |
06.01.25 20:47:38 | 117 | 11,5900 |
06.01.25 20:47:38 | 126 | 11,5900 |
06.01.25 20:47:38 | 700 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5900 |
06.01.25 20:47:38 | 137 | 11,5900 |
06.01.25 20:47:38 | 439 | 11,5900 |
06.01.25 20:47:38 | 100 | 11,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:47:38 | 175 | 11,5900 |
06.01.25 20:47:38 | 177 | 11,5891 |
06.01.25 20:47:28 | 100 | 11,5850 |
06.01.25 20:47:06 | 100 | 11,5800 |
06.01.25 20:46:39 | 167 | 11,5900 |
06.01.25 20:46:04 | 100 | 11,5850 |
06.01.25 20:46:04 | 100 | 11,5900 |
06.01.25 20:46:04 | 100 | 11,5900 |
06.01.25 20:46:04 | 100 | 11,5900 |
06.01.25 20:46:04 | 231 | 11,5900 |
06.01.25 20:46:04 | 200 | 11,5900 |
06.01.25 20:45:39 | 100 | 11,5900 |
06.01.25 20:44:18 | 100 | 11,5900 |
06.01.25 20:44:00 | 100 | 11,5950 |
06.01.25 20:42:59 | 247 | 11,5929 |