Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:53 | 415 | 11,4600 |
06.01.25 21:56:53 | 100 | 11,4600 |
06.01.25 21:56:53 | 100 | 11,4600 |
06.01.25 21:56:53 | 254 | 11,4600 |
06.01.25 21:56:53 | 103 | 11,4600 |
06.01.25 21:56:53 | 600 | 11,4600 |
06.01.25 21:56:53 | 1,20 Tsd. | 11,4600 |
06.01.25 21:56:53 | 1,00 Tsd. | 11,4600 |
06.01.25 21:56:53 | 100 | 11,4600 |
06.01.25 21:56:53 | 100 | 11,4600 |
06.01.25 21:56:53 | 190 | 11,4550 |
06.01.25 21:56:53 | 150 | 11,4600 |
06.01.25 21:56:53 | 500 | 11,4600 |
06.01.25 21:56:53 | 101 | 11,4600 |
06.01.25 21:56:53 | 2,13 Tsd. | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:53 | 300 | 11,4550 |
06.01.25 21:56:53 | 100 | 11,4600 |
06.01.25 21:56:53 | 200 | 11,4600 |
06.01.25 21:56:53 | 200 | 11,4550 |
06.01.25 21:56:53 | 100 | 11,4550 |
06.01.25 21:56:53 | 100 | 11,4500 |
06.01.25 21:56:51 | 100 | 11,4500 |
06.01.25 21:56:50 | 100 | 11,4500 |
06.01.25 21:56:50 | 100 | 11,4550 |
06.01.25 21:56:50 | 100 | 11,4500 |
06.01.25 21:56:49 | 444 | 11,4600 |
06.01.25 21:56:49 | 100 | 11,4600 |
06.01.25 21:56:49 | 129 | 11,4600 |
06.01.25 21:56:49 | 200 | 11,4550 |
06.01.25 21:56:49 | 125 | 11,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:35 | 100 | 11,4550 |
06.01.25 21:56:31 | 100 | 11,4550 |
06.01.25 21:56:26 | 100 | 11,4550 |
06.01.25 21:56:26 | 100 | 11,4550 |
06.01.25 21:56:02 | 100 | 11,4500 |
06.01.25 21:56:00 | 351 | 11,4508 |
06.01.25 21:56:00 | 300 | 11,4500 |
06.01.25 21:56:00 | 100 | 11,4600 |
06.01.25 21:56:00 | 300 | 11,4600 |
06.01.25 21:56:00 | 100 | 11,4600 |
06.01.25 21:56:00 | 100 | 11,4600 |
06.01.25 21:56:00 | 100 | 11,4600 |
06.01.25 21:56:00 | 1,39 Tsd. | 11,4600 |
06.01.25 21:56:00 | 100 | 11,4600 |
06.01.25 21:56:00 | 200 | 11,4600 |