Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:44:13 | 436 | 11,1600 |
07.01.25 19:44:13 | 200 | 11,1600 |
07.01.25 19:43:02 | 100 | 11,1700 |
07.01.25 19:42:53 | 100 | 11,1750 |
07.01.25 19:42:52 | 100 | 11,1750 |
07.01.25 19:42:52 | 100 | 11,1700 |
07.01.25 19:42:52 | 100 | 11,1700 |
07.01.25 19:42:52 | 100 | 11,1700 |
07.01.25 19:42:52 | 100 | 11,1700 |
07.01.25 19:42:52 | 100 | 11,1700 |
07.01.25 19:42:52 | 100 | 11,1700 |
07.01.25 19:42:52 | 4,00 Tsd. | 11,1699 |
07.01.25 19:42:52 | 100 | 11,1650 |
07.01.25 19:42:52 | 300 | 11,1650 |
07.01.25 19:42:52 | 200 | 11,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:42:52 | 200 | 11,1650 |
07.01.25 19:42:52 | 200 | 11,1650 |
07.01.25 19:41:29 | 100 | 11,1650 |
07.01.25 19:41:09 | 100 | 11,1650 |
07.01.25 19:41:08 | 100 | 11,1650 |
07.01.25 19:41:08 | 100 | 11,1650 |
07.01.25 19:41:08 | 100 | 11,1700 |
07.01.25 19:41:08 | 400 | 11,1700 |
07.01.25 19:41:08 | 100 | 11,1700 |
07.01.25 19:41:08 | 100 | 11,1650 |
07.01.25 19:41:08 | 200 | 11,1650 |
07.01.25 19:39:52 | 100 | 11,1650 |
07.01.25 19:39:42 | 100 | 11,1600 |
07.01.25 19:39:24 | 200 | 11,1650 |
07.01.25 19:39:03 | 100 | 11,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:38:48 | 277 | 11,1650 |
07.01.25 19:38:48 | 100 | 11,1650 |
07.01.25 19:38:27 | 100 | 11,1650 |
07.01.25 19:38:27 | 100 | 11,1650 |
07.01.25 19:38:27 | 100 | 11,1700 |
07.01.25 19:38:20 | 100 | 11,1700 |
07.01.25 19:38:20 | 200 | 11,1700 |
07.01.25 19:38:20 | 100 | 11,1700 |
07.01.25 19:38:20 | 200 | 11,1700 |
07.01.25 19:38:20 | 100 | 11,1700 |
07.01.25 19:38:11 | 100 | 11,1650 |
07.01.25 19:38:11 | 100 | 11,1650 |
07.01.25 19:38:11 | 100 | 11,1800 |
07.01.25 19:38:11 | 100 | 11,1700 |
07.01.25 19:38:11 | 100 | 11,1700 |