Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | 100 | 13,11 |
24.09.24 21:59:25 | 100 | 13,12 |
24.09.24 21:59:25 | 400 | 13,11 |
24.09.24 21:59:25 | 299 | 13,11 |
24.09.24 21:59:25 | 399 | 13,11 |
24.09.24 21:59:24 | 100 | 13,11 |
24.09.24 21:59:24 | 100 | 13,11 |
24.09.24 21:59:15 | 400 | 13,11 |
24.09.24 21:59:15 | 200 | 13,12 |
24.09.24 21:59:15 | 200 | 13,12 |
24.09.24 21:59:14 | 100 | 13,12 |
24.09.24 21:59:12 | 100 | 13,12 |
24.09.24 21:59:12 | 297 | 13,12 |
24.09.24 21:59:12 | 100 | 13,12 |
24.09.24 21:59:12 | 308 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:12 | 400 | 13,12 |
24.09.24 21:59:12 | 100 | 13,12 |
24.09.24 21:59:12 | 105 | 13,12 |
24.09.24 21:59:12 | 706 | 13,12 |
24.09.24 21:59:12 | 704 | 13,12 |
24.09.24 21:59:12 | 200 | 13,13 |
24.09.24 21:59:06 | 100 | 13,13 |
24.09.24 21:59:02 | 200 | 13,12 |
24.09.24 21:59:00 | 200 | 13,13 |
24.09.24 21:59:00 | 100 | 13,13 |
24.09.24 21:58:59 | 100 | 13,13 |
24.09.24 21:58:52 | 100 | 13,13 |
24.09.24 21:58:50 | 100 | 13,12 |
24.09.24 21:58:47 | 100 | 13,13 |
24.09.24 21:58:46 | 100 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:44 | 523 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 159 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 177 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 1,91 Tsd. | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:34 | 153 | 13,14 |
24.09.24 21:58:32 | 100 | 13,14 |
24.09.24 21:58:31 | 100 | 13,13 |