Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:35 | 153 | 13,14 |
24.09.24 21:57:35 | 100 | 13,14 |
24.09.24 21:57:35 | 162 | 13,14 |
24.09.24 21:57:35 | 730 | 13,14 |
24.09.24 21:57:35 | 123 | 13,14 |
24.09.24 21:57:35 | 100 | 13,14 |
24.09.24 21:57:35 | 100 | 13,14 |
24.09.24 21:57:35 | 123 | 13,14 |
24.09.24 21:57:35 | 123 | 13,14 |
24.09.24 21:57:35 | 333 | 13,14 |
24.09.24 21:57:35 | 100 | 13,14 |
24.09.24 21:57:31 | 200 | 13,14 |
24.09.24 21:57:24 | 100 | 13,15 |
24.09.24 21:57:20 | 100 | 13,15 |
24.09.24 21:57:18 | 200 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:18 | 100 | 13,15 |
24.09.24 21:57:04 | 100 | 13,15 |
24.09.24 21:57:04 | 101 | 13,15 |
24.09.24 21:57:04 | 100 | 13,14 |
24.09.24 21:57:04 | 1,23 Tsd. | 13,14 |
24.09.24 21:57:04 | 1,10 Tsd. | 13,14 |
24.09.24 21:57:04 | 100 | 13,14 |
24.09.24 21:57:04 | 100 | 13,14 |
24.09.24 21:57:04 | 100 | 13,15 |
24.09.24 21:57:04 | 500 | 13,15 |
24.09.24 21:57:02 | 200 | 13,15 |
24.09.24 21:57:02 | 200 | 13,15 |
24.09.24 21:57:02 | 100 | 13,15 |
24.09.24 21:57:02 | 200 | 13,15 |
24.09.24 21:57:01 | 100 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:01 | 100 | 13,15 |
24.09.24 21:57:01 | 146 | 13,15 |
24.09.24 21:57:01 | 100 | 13,15 |
24.09.24 21:57:00 | 100 | 13,15 |
24.09.24 21:57:00 | 100 | 13,15 |
24.09.24 21:57:00 | 100 | 13,15 |
24.09.24 21:56:56 | 100 | 13,15 |
24.09.24 21:56:49 | 100 | 13,15 |
24.09.24 21:56:43 | 204 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 200 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 2,40 Tsd. | 13,15 |