Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:12 | 100 | 13,12 |
24.09.24 21:59:12 | 105 | 13,12 |
24.09.24 21:59:12 | 706 | 13,12 |
24.09.24 21:59:12 | 704 | 13,12 |
24.09.24 21:59:12 | 200 | 13,13 |
24.09.24 21:59:06 | 100 | 13,13 |
24.09.24 21:59:02 | 200 | 13,12 |
24.09.24 21:59:00 | 200 | 13,13 |
24.09.24 21:59:00 | 100 | 13,13 |
24.09.24 21:58:59 | 100 | 13,13 |
24.09.24 21:58:52 | 100 | 13,13 |
24.09.24 21:58:50 | 100 | 13,12 |
24.09.24 21:58:47 | 100 | 13,13 |
24.09.24 21:58:46 | 100 | 13,13 |
24.09.24 21:58:44 | 523 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 159 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 177 | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:44 | 1,91 Tsd. | 13,13 |
24.09.24 21:58:44 | 100 | 13,13 |
24.09.24 21:58:34 | 153 | 13,14 |
24.09.24 21:58:32 | 100 | 13,14 |
24.09.24 21:58:31 | 100 | 13,13 |
24.09.24 21:58:24 | 100 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:16 | 100 | 13,13 |
24.09.24 21:58:16 | 100 | 13,13 |
24.09.24 21:58:16 | 100 | 13,13 |
24.09.24 21:58:13 | 100 | 13,13 |
24.09.24 21:58:09 | 100 | 13,14 |
24.09.24 21:58:06 | 100 | 13,13 |
24.09.24 21:58:06 | 300 | 13,14 |
24.09.24 21:58:06 | 100 | 13,13 |
24.09.24 21:58:06 | 200 | 13,13 |
24.09.24 21:58:06 | 100 | 13,13 |
24.09.24 21:58:06 | 100 | 13,13 |
24.09.24 21:58:06 | 200 | 13,13 |
24.09.24 21:58:06 | 100 | 13,13 |
24.09.24 21:58:06 | 171 | 13,13 |
24.09.24 21:58:06 | 2,00 Tsd. | 13,13 |