Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:58 | 100 | 12,92 |
25.09.24 16:05:12 | 100 | 12,92 |
25.09.24 16:04:34 | 100 | 12,94 |
25.09.24 16:04:34 | 100 | 12,94 |
25.09.24 16:04:34 | 136 | 12,94 |
25.09.24 16:04:34 | 395 | 12,95 |
25.09.24 16:04:34 | 205 | 12,95 |
25.09.24 16:04:34 | 513 | 12,95 |
25.09.24 16:02:08 | 100 | 12,96 |
25.09.24 16:02:08 | 100 | 12,96 |
25.09.24 16:02:08 | 100 | 12,95 |
25.09.24 16:02:08 | 100 | 12,95 |
25.09.24 16:02:08 | 200 | 12,95 |
25.09.24 16:02:08 | 100 | 12,95 |
25.09.24 16:02:08 | 100 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:08 | 131 | 12,95 |
25.09.24 16:02:08 | 139 | 12,95 |
25.09.24 16:02:08 | 100 | 12,95 |
25.09.24 16:02:08 | 100 | 12,95 |
25.09.24 16:00:29 | 100 | 12,94 |
25.09.24 15:59:20 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:48 | 100 | 12,94 |
25.09.24 15:58:46 | 1,00 Tsd. | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:10 | 232 | 12,94 |
25.09.24 15:58:04 | 100 | 12,93 |
25.09.24 15:58:04 | 100 | 12,93 |
25.09.24 15:58:04 | 100 | 12,92 |
25.09.24 15:58:04 | 100 | 12,92 |
25.09.24 15:58:04 | 100 | 12,92 |
25.09.24 15:58:04 | 100 | 12,92 |
25.09.24 15:58:04 | 100 | 12,92 |
25.09.24 15:56:19 | 700 | 12,93 |
25.09.24 15:54:00 | 100 | 12,93 |
25.09.24 15:53:39 | 201 | 12,94 |
25.09.24 15:53:39 | 201 | 12,94 |
25.09.24 15:53:01 | 100 | 12,95 |
25.09.24 15:53:00 | 200 | 12,95 |
25.09.24 15:53:00 | 100 | 12,95 |