Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:51 | 100 | 13,20 |
26.09.24 21:57:45 | 100 | 13,20 |
26.09.24 21:57:38 | 161 | 13,20 |
26.09.24 21:57:35 | 100 | 13,20 |
26.09.24 21:57:30 | 600 | 13,20 |
26.09.24 21:57:30 | 100 | 13,20 |
26.09.24 21:57:22 | 100 | 13,20 |
26.09.24 21:57:05 | 100 | 13,20 |
26.09.24 21:57:00 | 100 | 13,20 |
26.09.24 21:56:52 | 104 | 13,20 |
26.09.24 21:56:47 | 508 | 13,20 |
26.09.24 21:56:47 | 100 | 13,19 |
26.09.24 21:56:47 | 197 | 13,19 |
26.09.24 21:56:47 | 100 | 13,19 |
26.09.24 21:56:47 | 100 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:47 | 1,46 Tsd. | 13,19 |
26.09.24 21:56:47 | 331 | 13,19 |
26.09.24 21:56:47 | 508 | 13,19 |
26.09.24 21:56:47 | 100 | 13,19 |
26.09.24 21:56:47 | 100 | 13,19 |
26.09.24 21:56:47 | 198 | 13,19 |
26.09.24 21:56:42 | 100 | 13,19 |
26.09.24 21:56:29 | 100 | 13,19 |
26.09.24 21:56:11 | 190 | 13,19 |
26.09.24 21:56:10 | 1,03 Tsd. | 13,19 |
26.09.24 21:55:44 | 100 | 13,19 |
26.09.24 21:55:29 | 100 | 13,19 |
26.09.24 21:55:16 | 100 | 13,19 |
26.09.24 21:55:11 | 1,08 Tsd. | 13,19 |
26.09.24 21:55:05 | 100 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:05 | 190 | 13,19 |
26.09.24 21:55:04 | 200 | 13,19 |
26.09.24 21:54:59 | 100 | 13,19 |
26.09.24 21:54:59 | 186 | 13,19 |
26.09.24 21:54:59 | 100 | 13,19 |
26.09.24 21:54:59 | 134 | 13,19 |
26.09.24 21:54:59 | 100 | 13,19 |
26.09.24 21:54:59 | 384 | 13,19 |
26.09.24 21:54:52 | 200 | 13,19 |
26.09.24 21:54:28 | 100 | 13,20 |
26.09.24 21:54:28 | 210 | 13,20 |
26.09.24 21:54:28 | 100 | 13,20 |
26.09.24 21:54:28 | 100 | 13,20 |
26.09.24 21:54:28 | 134 | 13,20 |
26.09.24 21:54:28 | 100 | 13,20 |