Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:55 | 226 | 13,40 |
30.09.24 18:49:54 | 100 | 13,40 |
30.09.24 18:49:40 | 100 | 13,39 |
30.09.24 18:49:40 | 100 | 13,40 |
30.09.24 18:49:23 | 100 | 13,40 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 165 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 700 | 13,39 |
30.09.24 18:49:23 | 476 | 13,38 |
30.09.24 18:49:23 | 187 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:23 | 100 | 13,38 |
30.09.24 18:49:23 | 100 | 13,38 |
30.09.24 18:49:23 | 100 | 13,38 |
30.09.24 18:49:23 | 200 | 13,38 |
30.09.24 18:49:23 | 100 | 13,38 |
30.09.24 18:49:23 | 200 | 13,38 |
30.09.24 18:49:07 | 100 | 13,38 |
30.09.24 18:49:06 | 100 | 13,37 |
30.09.24 18:49:06 | 100 | 13,37 |
30.09.24 18:49:06 | 100 | 13,37 |
30.09.24 18:49:06 | 800 | 13,37 |
30.09.24 18:49:06 | 100 | 13,37 |
30.09.24 18:49:06 | 100 | 13,37 |
30.09.24 18:49:06 | 229 | 13,37 |
30.09.24 18:49:06 | 432 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:55 | 100 | 13,38 |
30.09.24 18:48:55 | 100 | 13,38 |
30.09.24 18:48:55 | 100 | 13,38 |
30.09.24 18:48:55 | 118 | 13,38 |
30.09.24 18:48:55 | 115 | 13,38 |
30.09.24 18:48:55 | 321 | 13,38 |
30.09.24 18:48:55 | 161 | 13,38 |
30.09.24 18:48:53 | 200 | 13,38 |
30.09.24 18:48:53 | 200 | 13,38 |
30.09.24 18:48:53 | 100 | 13,38 |
30.09.24 18:48:51 | 200 | 13,38 |
30.09.24 18:48:51 | 272 | 13,38 |
30.09.24 18:48:51 | 100 | 13,38 |
30.09.24 18:48:51 | 138 | 13,38 |
30.09.24 18:48:51 | 150 | 13,38 |