Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:01 | 100 | 13,40 |
30.09.24 21:43:01 | 400 | 13,40 |
30.09.24 21:43:01 | 258 | 13,40 |
30.09.24 21:43:01 | 100 | 13,40 |
30.09.24 21:43:01 | 100 | 13,40 |
30.09.24 21:43:01 | 195 | 13,40 |
30.09.24 21:43:01 | 300 | 13,40 |
30.09.24 21:43:01 | 189 | 13,40 |
30.09.24 21:43:01 | 176 | 13,40 |
30.09.24 21:43:01 | 500 | 13,40 |
30.09.24 21:42:53 | 189 | 13,41 |
30.09.24 21:42:19 | 315 | 13,40 |
30.09.24 21:42:19 | 100 | 13,40 |
30.09.24 21:41:55 | 100 | 13,39 |
30.09.24 21:41:54 | 100 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:54 | 109 | 13,39 |
30.09.24 21:41:47 | 100 | 13,39 |
30.09.24 21:40:07 | 200 | 13,39 |
30.09.24 21:40:06 | 100 | 13,39 |
30.09.24 21:40:06 | 1,41 Tsd. | 13,38 |
30.09.24 21:40:06 | 100 | 13,39 |
30.09.24 21:40:06 | 100 | 13,39 |
30.09.24 21:40:06 | 100 | 13,39 |
30.09.24 21:39:26 | 100 | 13,39 |
30.09.24 21:39:01 | 100 | 13,38 |
30.09.24 21:39:01 | 115 | 13,38 |
30.09.24 21:38:21 | 100 | 13,37 |
30.09.24 21:38:05 | 100 | 13,37 |
30.09.24 21:38:05 | 100 | 13,37 |
30.09.24 21:38:05 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:05 | 100 | 13,37 |
30.09.24 21:38:05 | 304 | 13,37 |
30.09.24 21:38:05 | 436 | 13,37 |
30.09.24 21:38:05 | 100 | 13,37 |
30.09.24 21:38:05 | 501 | 13,37 |
30.09.24 21:38:05 | 300 | 13,37 |
30.09.24 21:37:38 | 100 | 13,36 |
30.09.24 21:37:38 | 100 | 13,36 |
30.09.24 21:37:38 | 150 | 13,36 |
30.09.24 21:37:38 | 546 | 13,36 |
30.09.24 21:37:38 | 145 | 13,36 |
30.09.24 21:37:38 | 100 | 13,36 |
30.09.24 21:37:38 | 100 | 13,36 |
30.09.24 21:36:29 | 100 | 13,36 |
30.09.24 21:36:29 | 300 | 13,36 |