Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:53 | 137 | 13,20 |
01.10.24 19:08:42 | 100 | 13,21 |
01.10.24 19:08:42 | 100 | 13,21 |
01.10.24 19:08:42 | 100 | 13,21 |
01.10.24 19:08:42 | 150 | 13,21 |
01.10.24 19:08:42 | 100 | 13,21 |
01.10.24 19:08:34 | 100 | 13,22 |
01.10.24 19:08:34 | 100 | 13,21 |
01.10.24 19:08:34 | 100 | 13,21 |
01.10.24 19:08:34 | 250 | 13,21 |
01.10.24 19:08:34 | 150 | 13,21 |
01.10.24 19:08:34 | 311 | 13,21 |
01.10.24 19:06:58 | 100 | 13,21 |
01.10.24 19:05:45 | 100 | 13,21 |
01.10.24 19:04:43 | 100 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:40 | 100 | 13,22 |
01.10.24 19:04:36 | 100 | 13,22 |
01.10.24 19:04:36 | 100 | 13,22 |
01.10.24 19:04:36 | 100 | 13,22 |
01.10.24 19:04:36 | 100 | 13,22 |
01.10.24 19:02:24 | 100 | 13,23 |
01.10.24 19:02:04 | 100 | 13,22 |
01.10.24 19:02:04 | 105 | 13,22 |
01.10.24 19:02:04 | 133 | 13,22 |
01.10.24 19:00:53 | 100 | 13,23 |
01.10.24 19:00:53 | 164 | 13,23 |
01.10.24 18:59:43 | 400 | 13,24 |
01.10.24 18:59:16 | 100 | 13,25 |
01.10.24 18:59:16 | 100 | 13,25 |
01.10.24 18:58:46 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:42 | 100 | 13,24 |
01.10.24 18:58:42 | 100 | 13,23 |
01.10.24 18:58:42 | 100 | 13,23 |
01.10.24 18:58:38 | 100 | 13,23 |
01.10.24 18:58:14 | 190 | 13,23 |
01.10.24 18:58:10 | 100 | 13,22 |
01.10.24 18:58:10 | 390 | 13,22 |
01.10.24 18:57:33 | 100 | 13,22 |
01.10.24 18:57:33 | 100 | 13,22 |
01.10.24 18:57:27 | 100 | 13,23 |
01.10.24 18:57:00 | 100 | 13,22 |
01.10.24 18:56:51 | 100 | 13,22 |
01.10.24 18:56:51 | 100 | 13,22 |
01.10.24 18:56:51 | 100 | 13,22 |
01.10.24 18:56:51 | 102 | 13,22 |