Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:59 | 100 | 13,18 |
01.10.24 21:58:59 | 233 | 13,18 |
01.10.24 21:58:59 | 288 | 13,18 |
01.10.24 21:58:59 | 1,40 Tsd. | 13,18 |
01.10.24 21:58:58 | 100 | 13,18 |
01.10.24 21:58:57 | 789 | 13,18 |
01.10.24 21:58:56 | 165 | 13,19 |
01.10.24 21:58:55 | 700 | 13,18 |
01.10.24 21:58:50 | 100 | 13,19 |
01.10.24 21:58:47 | 101 | 13,19 |
01.10.24 21:58:47 | 100 | 13,19 |
01.10.24 21:58:47 | 200 | 13,19 |
01.10.24 21:58:37 | 178 | 13,19 |
01.10.24 21:58:31 | 100 | 13,18 |
01.10.24 21:58:29 | 112 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:29 | 185 | 13,18 |
01.10.24 21:58:28 | 100 | 13,18 |
01.10.24 21:58:26 | 100 | 13,19 |
01.10.24 21:58:26 | 100 | 13,19 |
01.10.24 21:58:12 | 100 | 13,19 |
01.10.24 21:58:00 | 100 | 13,19 |
01.10.24 21:57:56 | 100 | 13,19 |
01.10.24 21:57:56 | 200 | 13,19 |
01.10.24 21:57:45 | 100 | 13,19 |
01.10.24 21:57:37 | 100 | 13,19 |
01.10.24 21:57:37 | 100 | 13,19 |
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:37 | 200 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:37 | 1,29 Tsd. | 13,18 |
01.10.24 21:57:37 | 100 | 13,18 |
01.10.24 21:57:32 | 106 | 13,18 |
01.10.24 21:57:29 | 100 | 13,18 |
01.10.24 21:57:29 | 131 | 13,18 |
01.10.24 21:57:27 | 100 | 13,18 |
01.10.24 21:57:27 | 100 | 13,17 |
01.10.24 21:57:26 | 100 | 13,18 |
01.10.24 21:57:26 | 1,74 Tsd. | 13,18 |
01.10.24 21:57:26 | 270 | 13,18 |
01.10.24 21:57:26 | 200 | 13,18 |