Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:42 | 100 | 217,10 |
16.10.24 16:48:13 | 112 | 216,70 |
16.10.24 16:47:16 | 100 | 216,70 |
16.10.24 16:46:45 | 100 | 216,75 |
16.10.24 16:39:32 | 100 | 217,61 |
16.10.24 16:32:31 | 100 | 218,02 |
16.10.24 16:32:31 | 100 | 218,01 |
16.10.24 16:32:31 | 100 | 218,02 |
16.10.24 16:32:31 | 106 | 218,02 |
16.10.24 16:32:00 | 100 | 218,10 |
16.10.24 16:31:46 | 100 | 218,20 |
16.10.24 16:31:40 | 100 | 218,20 |
16.10.24 16:31:17 | 100 | 218,13 |
16.10.24 16:31:03 | 108 | 218,33 |
16.10.24 16:30:09 | 100 | 217,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:39 | 100 | 217,71 |
16.10.24 16:24:50 | 100 | 217,65 |
16.10.24 16:24:25 | 100 | 217,65 |
16.10.24 16:24:12 | 100 | 217,65 |
16.10.24 16:24:09 | 100 | 217,65 |
16.10.24 16:23:32 | 100 | 217,65 |
16.10.24 16:20:54 | 194 | 217,60 |
16.10.24 16:20:54 | 100 | 217,60 |
16.10.24 16:20:54 | 106 | 217,60 |
16.10.24 16:19:39 | 100 | 217,83 |
16.10.24 16:19:23 | 100 | 217,92 |
16.10.24 16:19:22 | 100 | 218,05 |
16.10.24 16:19:22 | 693 | 218,15 |
16.10.24 16:19:04 | 100 | 217,68 |
16.10.24 16:19:03 | 100 | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:58 | 100 | 217,58 |
16.10.24 16:16:40 | 100 | 217,58 |
16.10.24 16:15:13 | 100 | 217,22 |
16.10.24 16:10:03 | 100 | 217,79 |
16.10.24 16:01:31 | 315 | 218,68 |
16.10.24 15:58:22 | 100 | 218,73 |
16.10.24 15:56:27 | 100 | 218,77 |
16.10.24 15:53:01 | 100 | 218,45 |
16.10.24 15:50:54 | 100 | 218,41 |
16.10.24 15:50:07 | 100 | 218,32 |
16.10.24 15:44:33 | 100 | 217,58 |
16.10.24 15:39:19 | 200 | 217,25 |
16.10.24 15:34:52 | 100 | 217,26 |
16.10.24 15:30:01 | 1,77 Tsd. | 216,71 |
15.10.24 22:10:00 | - | 216,77 |