Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:50:22 | 106 | 213,7100 |
31.12.24 20:50:07 | 100 | 213,7000 |
31.12.24 20:50:07 | 100 | 213,7100 |
31.12.24 20:49:43 | 100 | 213,7100 |
31.12.24 20:49:41 | 100 | 213,7000 |
31.12.24 20:49:39 | 100 | 213,7100 |
31.12.24 20:49:21 | 100 | 213,7100 |
31.12.24 20:49:17 | 112 | 213,6700 |
31.12.24 20:49:17 | 100 | 213,6500 |
31.12.24 20:49:17 | 100 | 213,6300 |
31.12.24 20:49:17 | 100 | 213,6200 |
31.12.24 20:49:17 | 220 | 213,6200 |
31.12.24 20:49:08 | 100 | 213,5900 |
31.12.24 20:49:08 | 100 | 213,6100 |
31.12.24 20:48:15 | 100 | 213,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:47:55 | 100 | 213,5225 |
31.12.24 20:47:27 | 100 | 213,5250 |
31.12.24 20:46:06 | 100 | 213,5900 |
31.12.24 20:46:06 | 100 | 213,6200 |
31.12.24 20:45:48 | 100 | 213,5600 |
31.12.24 20:45:40 | 100 | 213,6700 |
31.12.24 20:43:43 | 100 | 213,5300 |
31.12.24 20:43:43 | 100 | 213,5300 |
31.12.24 20:43:41 | 100 | 213,5300 |
31.12.24 20:42:57 | 100 | 213,5300 |
31.12.24 20:42:50 | 100 | 213,5300 |
31.12.24 20:42:41 | 100 | 213,6600 |
31.12.24 20:42:41 | 100 | 213,5700 |
31.12.24 20:42:41 | 100 | 213,5700 |
31.12.24 20:42:41 | 100 | 213,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:42:41 | 100 | 213,5700 |
31.12.24 20:42:41 | 100 | 213,6400 |
31.12.24 20:42:41 | 100 | 213,6450 |
31.12.24 20:42:23 | 100 | 213,5700 |
31.12.24 20:41:31 | 100 | 213,5700 |
31.12.24 20:40:41 | 100 | 213,6400 |
31.12.24 20:40:41 | 100 | 213,5675 |
31.12.24 20:40:08 | 100 | 213,7200 |
31.12.24 20:39:43 | 100 | 213,7100 |
31.12.24 20:38:47 | 100 | 213,6600 |
31.12.24 20:38:03 | 100 | 213,6700 |
31.12.24 20:38:01 | 100 | 213,6650 |
31.12.24 20:38:01 | 100 | 213,6350 |
31.12.24 20:37:57 | 100 | 213,5700 |
31.12.24 20:37:34 | 101 | 213,6000 |