Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 217,46 |
01.10.24 21:49:58 | 100 | 217,38 |
01.10.24 21:49:58 | 100 | 217,15 |
01.10.24 21:49:58 | 100 | 217,21 |
01.10.24 21:49:58 | 100 | 217,18 |
01.10.24 21:49:58 | 100 | 217,18 |
01.10.24 21:49:58 | 100 | 217,18 |
01.10.24 21:49:58 | 110 | 217,18 |
01.10.24 21:49:58 | 169 | 217,18 |
01.10.24 21:49:37 | 100 | 217,16 |
01.10.24 21:49:37 | 100 | 217,16 |
01.10.24 21:49:37 | 100 | 217,15 |
01.10.24 21:49:36 | 100 | 217,18 |
01.10.24 21:49:12 | 108 | 217,06 |
01.10.24 21:48:58 | 100 | 217,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:58 | 150 | 216,91 |
01.10.24 21:48:29 | 100 | 217,05 |
01.10.24 21:48:26 | 100 | 216,99 |
01.10.24 21:48:26 | 100 | 217,00 |
01.10.24 21:48:17 | 100 | 217,05 |
01.10.24 21:47:47 | 100 | 217,06 |
01.10.24 21:47:47 | 100 | 216,97 |
01.10.24 21:47:47 | 100 | 217,07 |
01.10.24 21:47:47 | 100 | 217,07 |
01.10.24 21:47:43 | 100 | 216,99 |
01.10.24 21:47:43 | 100 | 216,94 |
01.10.24 21:46:57 | 100 | 216,94 |
01.10.24 21:46:43 | 100 | 216,94 |
01.10.24 21:46:43 | 233 | 216,94 |
01.10.24 21:46:36 | 100 | 216,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:27 | 100 | 216,93 |
01.10.24 21:46:18 | 100 | 216,83 |
01.10.24 21:46:12 | 100 | 216,96 |
01.10.24 21:46:12 | 100 | 217,01 |
01.10.24 21:46:12 | 141 | 217,01 |
01.10.24 21:46:12 | 100 | 217,01 |
01.10.24 21:46:12 | 100 | 217,00 |
01.10.24 21:46:12 | 100 | 217,01 |
01.10.24 21:46:12 | 137 | 217,01 |
01.10.24 21:45:19 | 100 | 216,92 |
01.10.24 21:45:19 | 100 | 216,92 |
01.10.24 21:45:12 | 100 | 216,92 |
01.10.24 21:45:12 | 113 | 216,83 |
01.10.24 21:45:12 | 100 | 216,82 |
01.10.24 21:44:31 | 100 | 216,92 |