Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,06 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 275 | 220,07 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 220,02 |
04.10.24 21:59:43 | 100 | 220,04 |
04.10.24 21:59:43 | 100 | 220,04 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,01 |
04.10.24 21:59:43 | 100 | 220,03 |
04.10.24 21:59:43 | 100 | 220,06 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,05 |
04.10.24 21:59:43 | 100 | 220,05 |
04.10.24 21:59:43 | 100 | 220,06 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 220,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 220,02 |
04.10.24 21:59:43 | 100 | 220,05 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 164 | 220,07 |
04.10.24 21:59:43 | 374 | 220,05 |
04.10.24 21:59:43 | 236 | 220,03 |
04.10.24 21:59:38 | 168 | 219,93 |
04.10.24 21:59:38 | 139 | 219,93 |
04.10.24 21:59:38 | 139 | 219,93 |
04.10.24 21:59:36 | 106 | 220,00 |
04.10.24 21:59:36 | 100 | 220,02 |
04.10.24 21:59:36 | 100 | 220,02 |