Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:02:48 | 100 | 218,6375 |
08.01.25 16:02:48 | 100 | 218,7100 |
08.01.25 16:02:22 | 100 | 218,8200 |
08.01.25 16:02:22 | 100 | 218,7800 |
08.01.25 16:02:11 | 103 | 218,6700 |
08.01.25 16:01:27 | 113 | 218,6700 |
08.01.25 16:01:17 | 116 | 218,5300 |
08.01.25 16:01:17 | 173 | 218,5300 |
08.01.25 16:00:55 | 100 | 218,4300 |
08.01.25 16:00:13 | 100 | 218,4600 |
08.01.25 16:00:06 | 100 | 218,7750 |
08.01.25 15:59:50 | 100 | 219,3100 |
08.01.25 15:58:50 | 100 | 219,3100 |
08.01.25 15:58:43 | 213 | 218,9339 |
08.01.25 15:57:51 | 100 | 219,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:57:50 | 100 | 219,1700 |
08.01.25 15:56:57 | 200 | 218,7400 |
08.01.25 15:56:53 | 200 | 219,0150 |
08.01.25 15:56:50 | 100 | 219,3100 |
08.01.25 15:56:46 | 300 | 218,7750 |
08.01.25 15:56:32 | 200 | 218,7750 |
08.01.25 15:56:23 | 200 | 218,6850 |
08.01.25 15:55:38 | 100 | 218,5800 |
08.01.25 15:54:50 | 100 | 218,5850 |
08.01.25 15:54:48 | 120 | 218,5600 |
08.01.25 15:54:48 | 100 | 218,5500 |
08.01.25 15:54:47 | 300 | 218,8700 |
08.01.25 15:54:47 | 100 | 218,3900 |
08.01.25 15:54:47 | 100 | 218,5300 |
08.01.25 15:54:47 | 100 | 218,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:54:47 | 100 | 218,5700 |
08.01.25 15:54:38 | 100 | 218,6900 |
08.01.25 15:54:38 | 100 | 218,6100 |
08.01.25 15:54:38 | 100 | 218,6400 |
08.01.25 15:54:38 | 100 | 218,5500 |
08.01.25 15:54:38 | 100 | 218,5500 |
08.01.25 15:54:38 | 100 | 218,6500 |
08.01.25 15:54:14 | 100 | 218,6600 |
08.01.25 15:54:03 | 100 | 219,0325 |
08.01.25 15:53:56 | 100 | 218,5400 |
08.01.25 15:53:55 | 100 | 219,1800 |
08.01.25 15:53:03 | 200 | 219,2100 |
08.01.25 15:52:55 | 100 | 219,3850 |
08.01.25 15:52:22 | 200 | 219,2700 |
08.01.25 15:52:18 | 200 | 219,2700 |