Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:42:56 | 100 | 220,3525 |
06.01.25 18:42:56 | 100 | 220,3550 |
06.01.25 18:42:56 | 118 | 220,4000 |
06.01.25 18:42:56 | 100 | 220,4000 |
06.01.25 18:42:53 | 100 | 220,3550 |
06.01.25 18:42:51 | 100 | 220,3550 |
06.01.25 18:42:43 | 100 | 220,3100 |
06.01.25 18:42:13 | 202 | 220,3685 |
06.01.25 18:42:00 | 100 | 220,3650 |
06.01.25 18:42:00 | 100 | 220,3600 |
06.01.25 18:42:00 | 100 | 220,3600 |
06.01.25 18:42:00 | 100 | 220,3600 |
06.01.25 18:41:51 | 100 | 220,3550 |
06.01.25 18:41:38 | 100 | 220,3550 |
06.01.25 18:41:37 | 100 | 220,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:41:37 | 100 | 220,3550 |
06.01.25 18:41:37 | 100 | 220,3550 |
06.01.25 18:41:30 | 100 | 220,4200 |
06.01.25 18:41:30 | 900 | 220,4900 |
06.01.25 18:41:30 | 100 | 220,3700 |
06.01.25 18:41:26 | 100 | 220,3700 |
06.01.25 18:40:43 | 100 | 220,2800 |
06.01.25 18:39:56 | 100 | 220,3550 |
06.01.25 18:39:36 | 100 | 220,3500 |
06.01.25 18:39:11 | 105 | 220,3500 |
06.01.25 18:39:10 | 100 | 220,3500 |
06.01.25 18:38:11 | 100 | 220,2800 |
06.01.25 18:38:00 | 100 | 220,3550 |
06.01.25 18:37:15 | 100 | 220,2200 |
06.01.25 18:37:04 | 100 | 220,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:35:46 | 100 | 220,3600 |
06.01.25 18:35:11 | 100 | 220,3000 |
06.01.25 18:34:08 | 100 | 220,3550 |
06.01.25 18:34:05 | 100 | 220,3550 |
06.01.25 18:33:55 | 186 | 220,4900 |
06.01.25 18:31:58 | 100 | 220,3450 |
06.01.25 18:31:58 | 100 | 220,3450 |
06.01.25 18:31:51 | 100 | 220,3450 |
06.01.25 18:31:51 | 100 | 220,3450 |
06.01.25 18:31:51 | 100 | 220,3450 |
06.01.25 18:31:49 | 100 | 220,3450 |
06.01.25 18:31:47 | 100 | 220,3250 |
06.01.25 18:31:47 | 100 | 220,3450 |
06.01.25 18:31:47 | 100 | 220,2850 |
06.01.25 18:31:47 | 100 | 220,3500 |