Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:55 | 121 | 217,66 |
10.10.24 17:36:52 | 100 | 217,74 |
10.10.24 17:36:26 | 100 | 217,95 |
10.10.24 17:36:26 | 100 | 217,91 |
10.10.24 17:36:26 | 100 | 217,91 |
10.10.24 17:36:26 | 100 | 217,95 |
10.10.24 17:35:44 | 100 | 218,13 |
10.10.24 17:35:44 | 100 | 218,13 |
10.10.24 17:35:44 | 100 | 218,31 |
10.10.24 17:35:44 | 100 | 218,13 |
10.10.24 17:35:44 | 100 | 218,16 |
10.10.24 17:35:44 | 100 | 218,13 |
10.10.24 17:35:44 | 100 | 218,15 |
10.10.24 17:35:34 | 100 | 218,23 |
10.10.24 17:35:14 | 100 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:07 | 1,02 Tsd. | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 210 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,34 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,26 |
10.10.24 17:34:57 | 100 | 218,43 |
10.10.24 17:34:57 | 314 | 218,26 |
10.10.24 17:34:57 | 100 | 218,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:55 | 100 | 218,26 |
10.10.24 17:34:55 | 100 | 218,26 |
10.10.24 17:34:55 | 2,47 Tsd. | 218,26 |
10.10.24 17:34:55 | 320 | 218,26 |