Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:04:07 | 100 | 221,1000 |
07.01.25 21:04:07 | 100 | 221,0100 |
07.01.25 21:04:07 | 100 | 221,1000 |
07.01.25 21:04:07 | 100 | 221,1000 |
07.01.25 21:04:07 | 500 | 221,0000 |
07.01.25 21:04:07 | 100 | 221,0000 |
07.01.25 21:04:07 | 100 | 221,0000 |
07.01.25 21:04:07 | 100 | 221,0000 |
07.01.25 21:04:07 | 100 | 221,0000 |
07.01.25 21:04:07 | 100 | 221,0000 |
07.01.25 21:04:07 | 100 | 221,0100 |
07.01.25 21:04:07 | 100 | 221,1000 |
07.01.25 21:04:07 | 100 | 221,1000 |
07.01.25 21:04:07 | 100 | 221,1000 |
07.01.25 21:04:07 | 100 | 221,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:04:07 | 200 | 221,0500 |
07.01.25 21:04:07 | 200 | 221,0500 |
07.01.25 21:04:07 | 100 | 221,0000 |
07.01.25 21:04:07 | 100 | 220,7700 |
07.01.25 21:04:07 | 130 | 220,7700 |
07.01.25 21:04:07 | 100 | 220,7700 |
07.01.25 21:04:07 | 100 | 220,7700 |
07.01.25 21:04:07 | 100 | 220,8400 |
07.01.25 21:04:07 | 100 | 220,8000 |
07.01.25 21:04:07 | 100 | 220,7800 |
07.01.25 21:04:07 | 108 | 220,7700 |
07.01.25 21:04:07 | 180 | 220,7700 |
07.01.25 21:04:07 | 474 | 220,7700 |
07.01.25 21:03:09 | 110 | 220,6400 |
07.01.25 21:02:16 | 100 | 220,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:02:16 | 100 | 220,6400 |
07.01.25 21:02:16 | 100 | 220,5400 |
07.01.25 21:02:15 | 376 | 220,6400 |
07.01.25 21:02:08 | 200 | 220,6550 |
07.01.25 21:02:06 | 100 | 220,6550 |
07.01.25 21:02:06 | 200 | 220,6550 |
07.01.25 21:02:06 | 100 | 220,6550 |
07.01.25 21:02:06 | 100 | 220,6550 |
07.01.25 21:02:06 | 100 | 220,7500 |
07.01.25 21:02:06 | 100 | 220,7400 |
07.01.25 21:02:06 | 100 | 220,7400 |
07.01.25 21:02:06 | 100 | 220,7400 |
07.01.25 21:02:06 | 100 | 220,7400 |
07.01.25 21:02:06 | 100 | 220,7400 |
07.01.25 21:02:06 | 100 | 220,7400 |