Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:58:07 | 249 | 221,6400 |
07.01.25 18:57:15 | 100 | 221,8300 |
07.01.25 18:57:15 | 100 | 221,8200 |
07.01.25 18:57:15 | 100 | 221,7700 |
07.01.25 18:57:15 | 100 | 221,7700 |
07.01.25 18:56:57 | 100 | 221,7400 |
07.01.25 18:56:57 | 100 | 221,7300 |
07.01.25 18:56:57 | 100 | 221,7300 |
07.01.25 18:56:57 | 100 | 221,7300 |
07.01.25 18:56:57 | 100 | 221,7300 |
07.01.25 18:56:57 | 100 | 221,7300 |
07.01.25 18:56:57 | 100 | 221,7000 |
07.01.25 18:56:57 | 175 | 221,7300 |
07.01.25 18:54:00 | 125 | 221,5150 |
07.01.25 18:52:26 | 100 | 221,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:52:26 | 100 | 221,5150 |
07.01.25 18:52:26 | 100 | 221,5150 |
07.01.25 18:51:50 | 100 | 221,5150 |
07.01.25 18:51:14 | 159 | 221,3000 |
07.01.25 18:50:57 | 100 | 221,5150 |
07.01.25 18:50:19 | 100 | 221,5150 |
07.01.25 18:48:32 | 100 | 221,6400 |
07.01.25 18:48:22 | 100 | 221,5150 |
07.01.25 18:47:55 | 100 | 221,5200 |
07.01.25 18:47:55 | 100 | 221,5200 |
07.01.25 18:47:32 | 100 | 221,5650 |
07.01.25 18:46:56 | 100 | 221,5650 |
07.01.25 18:46:15 | 100 | 221,6750 |
07.01.25 18:46:15 | 208 | 221,5200 |
07.01.25 18:46:15 | 298 | 221,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:46:00 | 100 | 221,6800 |
07.01.25 18:45:46 | 100 | 221,6800 |
07.01.25 18:45:31 | 100 | 221,6850 |
07.01.25 18:45:31 | 100 | 221,7100 |
07.01.25 18:45:31 | 100 | 221,7200 |
07.01.25 18:45:31 | 500 | 221,8500 |
07.01.25 18:45:29 | 100 | 221,6850 |
07.01.25 18:45:29 | 100 | 221,7000 |
07.01.25 18:45:29 | 100 | 221,7900 |
07.01.25 18:45:29 | 100 | 221,7200 |
07.01.25 18:45:29 | 100 | 221,7200 |
07.01.25 18:45:29 | 117 | 221,7200 |
07.01.25 18:45:20 | 100 | 221,7300 |
07.01.25 18:45:19 | 100 | 221,8450 |
07.01.25 18:45:19 | 100 | 221,8450 |