GAM HOLDING AG NA.SF -,05
WKN A0YBKX | ISIN CH0102659627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:09 | - | 0,180 |
| 13:25:44 | - | 0,179 |
| 12:16:49 | - | 0,179 |
| 11:40:26 | - | 0,178 |
| 11:24:35 | - | 0,178 |
| 10:34:43 | - | 0,178 |
| 10:02:38 | - | 0,178 |
| 09:58:06 | - | 0,178 |
| 09:58:01 | - | 0,178 |
| 09:42:58 | - | 0,178 |
| 09:30:44 | - | 0,179 |
| 09:19:43 | - | 0,179 |
| 09:02:00 | - | 0,178 |
| 08:05:08 | - | 0,171 |
| 08:05:08 | - | 0,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:08 | - | 0,171 |
| 24.10.25 22:27:36 | - | 0,175 |
| 24.10.25 22:13:27 | - | 0,175 |
| 24.10.25 21:53:28 | - | 0,175 |
| 24.10.25 20:19:30 | - | 0,175 |
| 24.10.25 20:19:30 | - | 0,175 |
| 24.10.25 17:35:24 | - | 0,175 |
| 24.10.25 17:30:37 | - | 0,176 |
| 24.10.25 16:46:03 | - | 0,177 |
| 24.10.25 16:11:18 | - | 0,175 |
| 24.10.25 15:43:26 | - | 0,175 |
| 24.10.25 15:31:10 | - | 0,175 |
| 24.10.25 14:45:46 | - | 0,175 |
| 24.10.25 14:02:20 | - | 0,175 |
| 24.10.25 13:50:52 | - | 0,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:33:32 | - | 0,175 |
| 24.10.25 10:31:22 | - | 0,175 |
| 24.10.25 10:09:18 | - | 0,175 |
| 24.10.25 09:30:07 | - | 0,175 |
| 24.10.25 09:16:27 | - | 0,175 |
| 24.10.25 09:02:25 | - | 0,175 |
| 23.10.25 17:18:03 | - | 0,175 |
| 23.10.25 16:33:01 | - | 0,177 |
| 23.10.25 15:50:30 | - | 0,175 |
| 23.10.25 15:42:05 | - | 0,174 |
| 23.10.25 08:09:16 | - | 0,166 |
| 23.10.25 08:08:52 | - | 0,166 |
| 22.10.25 20:36:59 | - | 0,172 |
| 22.10.25 19:41:52 | - | 0,172 |
| 22.10.25 19:10:36 | - | 0,172 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login