ORASCOM DEVELOPMENT HOLDING AG N
WKN A0NJ37 | ISIN CH0038285679 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:43:18 | - | 4,050 |
| 01.11.24 13:42:05 | - | 4,050 |
| 01.11.24 13:40:17 | - | 4,050 |
| 01.11.24 13:37:35 | - | 4,050 |
| 01.11.24 13:36:59 | - | 4,040 |
| 01.11.24 13:20:16 | - | 3,820 |
| 01.11.24 13:15:06 | - | 3,820 |
| 01.11.24 10:10:49 | - | 3,820 |
| 01.11.24 10:07:08 | - | 3,800 |
| 01.11.24 10:06:57 | - | 3,900 |
| 01.11.24 10:06:48 | - | 3,900 |
| 01.11.24 10:06:38 | - | 3,900 |
| 01.11.24 10:06:29 | - | 3,900 |
| 01.11.24 10:06:18 | - | 3,900 |
| 01.11.24 10:06:05 | - | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:05:57 | - | 3,900 |
| 01.11.24 10:05:47 | - | 3,900 |
| 01.11.24 10:05:37 | - | 3,900 |
| 01.11.24 10:05:28 | - | 3,900 |
| 01.11.24 10:05:07 | - | 3,900 |
| 01.11.24 10:04:58 | - | 3,900 |
| 01.11.24 10:04:47 | - | 3,900 |
| 01.11.24 10:04:36 | - | 3,900 |
| 01.11.24 10:04:27 | - | 3,900 |
| 01.11.24 10:04:18 | - | 3,900 |
| 01.11.24 10:03:58 | - | 3,900 |
| 01.11.24 10:03:51 | - | 3,900 |
| 01.11.24 10:03:46 | - | 3,890 |
| 01.11.24 10:03:42 | - | 3,900 |
| 01.11.24 10:03:32 | - | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:03:18 | - | 3,900 |
| 01.11.24 10:03:03 | - | 3,900 |
| 01.11.24 10:03:02 | - | 3,900 |
| 01.11.24 10:02:52 | - | 3,900 |
| 01.11.24 10:02:39 | - | 3,900 |
| 01.11.24 10:02:33 | - | 3,890 |
| 01.11.24 10:02:22 | - | 3,900 |
| 01.11.24 10:02:07 | - | 3,900 |
| 01.11.24 10:02:04 | - | 3,890 |
| 01.11.24 10:01:25 | - | 3,900 |
| 01.11.24 10:01:05 | - | 3,900 |
| 01.11.24 10:01:05 | - | 3,900 |
| 01.11.24 10:00:46 | - | 3,890 |
| 01.11.24 10:00:15 | - | 3,900 |
| 01.11.24 09:59:47 | - | 3,900 |