NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:14 | - | 32,000 |
10.06.25 17:32:14 | - | 32,000 |
10.06.25 17:31:58 | - | 32,100 |
10.06.25 17:31:51 | - | 32,000 |
10.06.25 17:30:20 | - | 32,100 |
10.06.25 17:30:10 | - | 32,000 |
10.06.25 17:19:16 | - | 32,100 |
10.06.25 17:19:06 | - | 32,200 |
10.06.25 17:18:55 | - | 32,200 |
10.06.25 17:18:45 | - | 32,100 |
10.06.25 17:18:41 | - | 32,200 |
10.06.25 17:18:36 | - | 32,100 |
10.06.25 17:18:28 | - | 32,100 |
10.06.25 17:18:16 | - | 32,200 |
10.06.25 17:18:10 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:00 | - | 32,100 |
10.06.25 17:16:56 | - | 32,100 |
10.06.25 17:16:45 | - | 32,000 |
10.06.25 17:16:10 | - | 31,800 |
10.06.25 17:16:00 | - | 31,800 |
10.06.25 17:15:49 | - | 31,800 |
10.06.25 17:15:30 | - | 31,800 |
10.06.25 17:15:10 | - | 31,800 |
10.06.25 17:14:57 | - | 31,800 |
10.06.25 17:14:46 | - | 31,800 |
10.06.25 17:14:37 | - | 31,800 |
10.06.25 17:14:31 | - | 31,700 |
10.06.25 17:14:30 | - | 31,700 |
10.06.25 17:12:52 | - | 31,700 |
10.06.25 17:12:47 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:10 | - | 31,700 |
10.06.25 17:12:05 | - | 31,700 |
10.06.25 17:11:46 | - | 31,700 |
10.06.25 17:11:40 | - | 31,700 |
10.06.25 17:11:21 | - | 31,700 |
10.06.25 17:11:08 | - | 31,700 |
10.06.25 16:56:02 | - | 31,700 |
10.06.25 16:55:45 | - | 31,700 |
10.06.25 16:55:23 | - | 31,800 |
10.06.25 16:55:03 | - | 31,800 |
10.06.25 16:54:53 | - | 31,800 |
10.06.25 16:54:53 | - | 31,800 |
10.06.25 16:54:53 | - | 31,800 |
10.06.25 16:54:36 | - | 31,800 |
10.06.25 16:54:17 | - | 31,700 |