MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:40 | - | 4,480 |
16.09.24 13:18:13 | - | 4,480 |
16.09.24 13:18:06 | - | 4,480 |
16.09.24 13:17:52 | - | 4,480 |
16.09.24 13:17:42 | - | 4,490 |
16.09.24 13:17:42 | - | 4,490 |
16.09.24 13:17:42 | - | 4,490 |
16.09.24 13:17:42 | - | 4,490 |
16.09.24 13:17:32 | - | 4,480 |
16.09.24 13:17:32 | - | 4,480 |
16.09.24 13:17:32 | - | 4,480 |
16.09.24 13:17:20 | - | 4,480 |
16.09.24 13:17:02 | - | 4,480 |
16.09.24 13:16:53 | - | 4,490 |
16.09.24 13:16:40 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:16 | - | 4,490 |
16.09.24 13:15:36 | - | 4,490 |
16.09.24 13:15:22 | - | 4,490 |
16.09.24 13:15:11 | - | 4,490 |
16.09.24 13:14:53 | - | 4,480 |
16.09.24 13:14:44 | - | 4,490 |
16.09.24 13:14:38 | - | 4,480 |
16.09.24 13:14:26 | - | 4,490 |
16.09.24 13:14:16 | - | 4,490 |
16.09.24 13:14:12 | - | 4,480 |
16.09.24 13:13:55 | - | 4,490 |
16.09.24 13:13:23 | - | 4,490 |
16.09.24 13:13:13 | - | 4,490 |
16.09.24 13:13:03 | - | 4,490 |
16.09.24 13:12:50 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:20 | - | 4,480 |
16.09.24 13:12:19 | - | 4,490 |
16.09.24 13:11:52 | - | 4,480 |
16.09.24 13:11:38 | - | 4,480 |
16.09.24 13:11:35 | - | 4,490 |
16.09.24 13:11:15 | - | 4,480 |
16.09.24 13:11:12 | - | 4,480 |
16.09.24 13:11:02 | - | 4,480 |
16.09.24 13:11:01 | - | 4,490 |
16.09.24 13:10:57 | - | 4,490 |
16.09.24 13:10:56 | - | 4,480 |
16.09.24 13:10:52 | - | 4,480 |
16.09.24 13:10:44 | - | 4,480 |
16.09.24 13:10:42 | - | 4,480 |
16.09.24 13:09:21 | - | 4,480 |