MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:07 | - | 4,320 |
26.09.24 08:33:05 | - | 4,310 |
26.09.24 08:32:54 | - | 4,320 |
26.09.24 08:32:48 | - | 4,320 |
26.09.24 08:32:36 | - | 4,320 |
26.09.24 08:32:36 | - | 4,320 |
26.09.24 08:32:25 | - | 4,320 |
26.09.24 08:32:02 | - | 4,320 |
26.09.24 08:31:48 | - | 4,320 |
26.09.24 08:31:45 | - | 4,310 |
26.09.24 08:31:12 | - | 4,320 |
26.09.24 08:31:11 | - | 4,310 |
26.09.24 08:31:01 | - | 4,320 |
26.09.24 08:30:54 | - | 4,320 |
26.09.24 08:30:54 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:50 | - | 4,320 |
26.09.24 08:30:49 | - | 4,310 |
26.09.24 08:30:46 | - | 4,320 |
26.09.24 08:30:45 | - | 4,310 |
26.09.24 08:30:37 | - | 4,320 |
26.09.24 08:30:33 | - | 4,320 |
26.09.24 08:30:32 | - | 4,310 |
26.09.24 08:30:31 | - | 4,320 |
26.09.24 08:30:31 | - | 4,320 |
26.09.24 08:30:31 | - | 4,320 |
26.09.24 08:30:31 | - | 4,320 |
26.09.24 08:30:27 | - | 4,320 |
26.09.24 08:30:22 | - | 4,310 |
26.09.24 08:30:16 | - | 4,320 |
26.09.24 08:30:15 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:10 | - | 4,320 |
26.09.24 08:30:05 | - | 4,310 |
26.09.24 08:30:02 | - | 4,320 |
26.09.24 08:29:59 | - | 4,320 |
26.09.24 08:29:58 | - | 4,310 |
26.09.24 08:29:56 | - | 4,320 |
26.09.24 08:29:50 | - | 4,320 |
26.09.24 08:29:45 | - | 4,310 |
26.09.24 08:29:35 | - | 4,320 |
26.09.24 08:29:16 | - | 4,320 |
26.09.24 08:29:15 | - | 4,310 |
26.09.24 08:29:14 | - | 4,320 |
26.09.24 08:29:14 | - | 4,320 |
26.09.24 08:29:13 | - | 4,320 |
26.09.24 08:29:06 | - | 4,320 |