CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:12:09 | - | 181,000 |
19.12.24 11:10:47 | - | 181,000 |
19.12.24 11:10:27 | - | 181,000 |
19.12.24 11:10:18 | - | 181,000 |
19.12.24 11:09:47 | - | 181,000 |
19.12.24 11:09:36 | - | 181,000 |
19.12.24 11:09:17 | - | 181,000 |
19.12.24 11:09:07 | - | 181,000 |
19.12.24 11:08:57 | - | 181,000 |
19.12.24 11:08:47 | - | 181,000 |
19.12.24 11:08:18 | - | 181,000 |
19.12.24 11:05:47 | - | 181,000 |
19.12.24 11:04:48 | - | 181,000 |
19.12.24 11:04:07 | - | 181,000 |
19.12.24 11:03:28 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:02:58 | - | 181,000 |
19.12.24 11:02:14 | - | 181,000 |
19.12.24 11:02:04 | - | 181,000 |
19.12.24 11:01:52 | - | 181,000 |
19.12.24 11:01:42 | - | 181,000 |
19.12.24 11:01:24 | - | 180,500 |
19.12.24 11:01:01 | - | 181,000 |
19.12.24 11:00:47 | - | 180,500 |
19.12.24 11:00:14 | - | 180,500 |
19.12.24 11:00:00 | - | 181,000 |
19.12.24 10:59:49 | - | 181,000 |
19.12.24 10:59:36 | - | 181,000 |
19.12.24 10:59:23 | - | 181,000 |
19.12.24 10:59:01 | - | 181,000 |
19.12.24 10:58:54 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:58:40 | - | 180,500 |
19.12.24 10:58:31 | - | 180,500 |
19.12.24 10:58:15 | - | 181,000 |
19.12.24 10:57:57 | - | 179,500 |
19.12.24 10:57:37 | - | 179,000 |
19.12.24 10:57:21 | - | 179,500 |
19.12.24 10:57:21 | - | 179,500 |
19.12.24 10:57:21 | - | 179,500 |
19.12.24 10:57:02 | - | 179,000 |
19.12.24 10:56:37 | - | 179,500 |
19.12.24 10:56:12 | - | 179,500 |
19.12.24 10:55:57 | - | 179,500 |
19.12.24 10:55:47 | - | 179,000 |
19.12.24 10:55:41 | - | 179,500 |
19.12.24 10:55:29 | - | 179,500 |