KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:21:27 | - | 116,000 |
31.10.24 12:21:17 | - | 116,000 |
31.10.24 12:21:07 | - | 116,000 |
31.10.24 12:20:57 | - | 116,000 |
31.10.24 12:20:28 | - | 116,200 |
31.10.24 12:20:17 | - | 116,200 |
31.10.24 12:20:04 | - | 116,200 |
31.10.24 12:19:47 | - | 116,200 |
31.10.24 12:19:38 | - | 116,200 |
31.10.24 12:19:17 | - | 116,200 |
31.10.24 12:19:07 | - | 116,200 |
31.10.24 12:19:00 | - | 116,200 |
31.10.24 12:18:42 | - | 116,200 |
31.10.24 12:18:27 | - | 116,200 |
31.10.24 12:18:17 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:18:08 | - | 116,200 |
31.10.24 12:17:43 | - | 116,200 |
31.10.24 12:17:20 | - | 116,200 |
31.10.24 12:17:17 | - | 116,000 |
31.10.24 12:17:06 | - | 116,000 |
31.10.24 12:17:02 | - | 116,000 |
31.10.24 12:16:50 | - | 116,200 |
31.10.24 12:16:38 | - | 116,200 |
31.10.24 12:16:03 | - | 116,200 |
31.10.24 12:15:34 | - | 116,200 |
31.10.24 12:15:20 | - | 116,200 |
31.10.24 12:15:12 | - | 116,000 |
31.10.24 12:15:12 | - | 116,000 |
31.10.24 12:15:12 | - | 116,000 |
31.10.24 12:15:12 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:15:12 | - | 116,000 |
31.10.24 12:15:12 | - | 116,000 |
31.10.24 12:14:54 | - | 116,200 |
31.10.24 12:14:41 | - | 116,200 |
31.10.24 12:14:30 | - | 116,200 |
31.10.24 12:14:24 | - | 116,200 |
31.10.24 12:14:03 | - | 116,200 |
31.10.24 12:14:00 | - | 116,200 |
31.10.24 12:13:40 | - | 116,000 |
31.10.24 12:13:20 | - | 116,200 |
31.10.24 12:12:18 | - | 116,200 |
31.10.24 12:12:10 | - | 116,200 |
31.10.24 12:11:43 | - | 116,200 |
31.10.24 12:11:04 | - | 116,200 |
31.10.24 12:10:49 | - | 116,200 |