KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:08:11 | - | 115,800 |
| 01.11.24 13:08:04 | - | 115,800 |
| 01.11.24 13:08:00 | - | 116,000 |
| 01.11.24 13:07:56 | - | 115,800 |
| 01.11.24 13:07:29 | - | 116,000 |
| 01.11.24 13:07:29 | - | 116,000 |
| 01.11.24 13:07:29 | - | 116,000 |
| 01.11.24 13:07:09 | - | 116,000 |
| 01.11.24 13:06:57 | - | 116,000 |
| 01.11.24 13:06:51 | - | 116,000 |
| 01.11.24 13:06:46 | - | 115,800 |
| 01.11.24 13:06:28 | - | 116,000 |
| 01.11.24 13:06:19 | - | 116,000 |
| 01.11.24 13:06:08 | - | 116,000 |
| 01.11.24 13:05:38 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:05:30 | - | 116,000 |
| 01.11.24 13:05:23 | - | 115,800 |
| 01.11.24 13:05:14 | - | 116,000 |
| 01.11.24 13:05:03 | - | 115,800 |
| 01.11.24 13:04:47 | - | 116,000 |
| 01.11.24 13:04:37 | - | 116,000 |
| 01.11.24 13:04:20 | - | 116,000 |
| 01.11.24 13:04:07 | - | 116,000 |
| 01.11.24 13:04:02 | - | 115,800 |
| 01.11.24 13:03:48 | - | 116,000 |
| 01.11.24 13:03:41 | - | 115,800 |
| 01.11.24 13:03:39 | - | 116,000 |
| 01.11.24 13:02:39 | - | 116,000 |
| 01.11.24 13:02:24 | - | 116,000 |
| 01.11.24 13:02:17 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:01:59 | - | 116,000 |
| 01.11.24 13:01:47 | - | 116,000 |
| 01.11.24 13:01:36 | - | 115,800 |
| 01.11.24 13:01:19 | - | 116,000 |
| 01.11.24 13:01:08 | - | 116,000 |
| 01.11.24 13:00:45 | - | 116,000 |
| 01.11.24 13:00:37 | - | 115,800 |
| 01.11.24 13:00:25 | - | 116,000 |
| 01.11.24 13:00:12 | - | 115,800 |
| 01.11.24 12:59:53 | - | 116,000 |
| 01.11.24 12:59:46 | - | 116,000 |
| 01.11.24 12:59:27 | - | 116,000 |
| 01.11.24 12:59:17 | - | 116,000 |
| 01.11.24 12:59:04 | - | 116,000 |
| 01.11.24 12:58:35 | - | 116,000 |