KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:35:06 | - | 116,000 |
| 01.11.24 15:34:27 | - | 116,000 |
| 01.11.24 15:33:39 | - | 116,000 |
| 01.11.24 15:31:23 | - | 116,000 |
| 01.11.24 15:30:02 | - | 116,000 |
| 01.11.24 15:29:26 | - | 116,000 |
| 01.11.24 15:28:38 | - | 116,000 |
| 01.11.24 15:27:57 | - | 116,000 |
| 01.11.24 15:26:57 | - | 116,000 |
| 01.11.24 15:26:26 | - | 116,000 |
| 01.11.24 15:25:47 | - | 116,000 |
| 01.11.24 15:25:08 | - | 116,000 |
| 01.11.24 15:24:28 | - | 116,000 |
| 01.11.24 15:24:02 | - | 116,000 |
| 01.11.24 15:22:45 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:22:36 | - | 116,000 |
| 01.11.24 15:21:50 | - | 116,000 |
| 01.11.24 15:20:58 | - | 116,000 |
| 01.11.24 15:20:07 | - | 116,000 |
| 01.11.24 15:19:18 | - | 116,200 |
| 01.11.24 15:18:30 | - | 116,200 |
| 01.11.24 15:18:01 | - | 116,000 |
| 01.11.24 15:16:11 | - | 116,200 |
| 01.11.24 15:15:30 | - | 116,200 |
| 01.11.24 15:14:50 | - | 116,200 |
| 01.11.24 15:14:03 | - | 116,200 |
| 01.11.24 15:13:18 | - | 116,200 |
| 01.11.24 15:12:28 | - | 116,200 |
| 01.11.24 15:12:04 | - | 116,200 |
| 01.11.24 15:11:35 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:11:35 | - | 116,000 |
| 01.11.24 15:11:35 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |
| 01.11.24 15:11:03 | - | 116,000 |