KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:35 | - | 131,000 |
19.09.24 16:12:23 | - | 131,200 |
19.09.24 16:11:27 | - | 131,200 |
19.09.24 16:10:08 | - | 131,000 |
19.09.24 16:09:06 | - | 131,200 |
19.09.24 16:09:06 | - | 131,200 |
19.09.24 16:07:56 | - | 131,200 |
19.09.24 16:06:47 | - | 131,200 |
19.09.24 16:05:16 | - | 131,600 |
19.09.24 16:04:16 | - | 131,600 |
19.09.24 16:03:17 | - | 131,600 |
19.09.24 16:01:56 | - | 131,600 |
19.09.24 16:00:24 | - | 131,600 |
19.09.24 16:00:24 | - | 131,600 |
19.09.24 15:59:31 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:57 | - | 131,600 |
19.09.24 15:56:58 | - | 131,400 |
19.09.24 15:55:52 | - | 131,600 |
19.09.24 15:54:47 | - | 131,600 |
19.09.24 15:53:46 | - | 131,600 |
19.09.24 15:53:46 | - | 131,600 |
19.09.24 15:52:29 | - | 131,600 |
19.09.24 15:51:07 | - | 131,600 |
19.09.24 15:49:56 | - | 131,600 |
19.09.24 15:49:10 | - | 131,600 |
19.09.24 15:49:10 | - | 131,600 |
19.09.24 15:49:10 | - | 131,600 |
19.09.24 15:49:10 | - | 131,600 |
19.09.24 15:49:10 | - | 131,600 |
19.09.24 15:49:10 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:36 | - | 131,800 |
19.09.24 15:46:34 | - | 131,800 |
19.09.24 15:45:14 | - | 131,600 |
19.09.24 15:43:46 | - | 131,600 |
19.09.24 15:42:47 | - | 131,600 |
19.09.24 15:41:52 | - | 131,600 |
19.09.24 15:41:52 | - | 131,600 |
19.09.24 15:41:52 | - | 131,600 |
19.09.24 15:41:52 | - | 131,600 |
19.09.24 15:41:52 | - | 131,600 |
19.09.24 15:40:46 | - | 131,600 |
19.09.24 15:39:36 | - | 131,600 |
19.09.24 15:37:54 | - | 131,600 |
19.09.24 15:36:41 | - | 131,600 |
19.09.24 15:35:23 | - | 131,600 |