SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:34 | - | 311,800 |
18.09.24 13:02:34 | - | 311,800 |
18.09.24 13:02:24 | - | 311,600 |
18.09.24 13:02:12 | - | 311,600 |
18.09.24 13:01:28 | - | 311,400 |
18.09.24 13:00:46 | - | 311,400 |
18.09.24 13:00:32 | - | 311,400 |
18.09.24 13:00:09 | - | 311,400 |
18.09.24 12:59:35 | - | 311,600 |
18.09.24 12:59:25 | - | 311,400 |
18.09.24 12:59:17 | - | 311,600 |
18.09.24 12:59:13 | - | 311,600 |
18.09.24 12:59:04 | - | 311,600 |
18.09.24 12:58:34 | - | 311,600 |
18.09.24 12:58:24 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:40 | - | 311,600 |
18.09.24 12:56:32 | - | 311,600 |
18.09.24 12:56:28 | - | 311,800 |
18.09.24 12:56:21 | - | 311,800 |
18.09.24 12:50:14 | - | 311,400 |
18.09.24 12:50:03 | - | 311,800 |
18.09.24 12:49:21 | - | 311,800 |
18.09.24 12:47:33 | - | 311,400 |
18.09.24 12:47:07 | - | 311,800 |
18.09.24 12:46:58 | - | 311,600 |
18.09.24 12:46:46 | - | 311,800 |
18.09.24 12:44:52 | - | 311,400 |
18.09.24 12:34:05 | - | 311,600 |
18.09.24 12:33:55 | - | 311,600 |
18.09.24 12:33:45 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:39 | - | 311,800 |
18.09.24 12:33:32 | - | 311,800 |
18.09.24 12:31:58 | - | 311,800 |
18.09.24 12:31:47 | - | 311,800 |
18.09.24 12:29:01 | - | 311,600 |
18.09.24 12:28:52 | - | 311,600 |
18.09.24 12:28:30 | - | 311,600 |
18.09.24 12:28:16 | - | 311,800 |
18.09.24 12:28:06 | - | 311,800 |
18.09.24 12:28:01 | - | 311,600 |
18.09.24 12:27:56 | - | 311,800 |
18.09.24 12:27:47 | - | 311,800 |
18.09.24 12:27:26 | - | 311,800 |
18.09.24 12:27:17 | - | 311,800 |
18.09.24 12:26:58 | - | 311,800 |