SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:15 | - | 319,200 |
20.09.24 11:41:07 | - | 319,200 |
20.09.24 11:40:57 | - | 319,200 |
20.09.24 11:40:22 | - | 318,800 |
20.09.24 11:33:15 | - | 319,200 |
20.09.24 11:33:08 | - | 319,400 |
20.09.24 11:32:55 | - | 319,400 |
20.09.24 11:32:54 | - | 319,400 |
20.09.24 11:32:46 | - | 319,400 |
20.09.24 11:32:40 | - | 319,400 |
20.09.24 11:32:35 | - | 319,400 |
20.09.24 11:32:28 | - | 319,400 |
20.09.24 11:32:17 | - | 319,400 |
20.09.24 11:32:09 | - | 319,400 |
20.09.24 11:31:59 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:52 | - | 319,200 |
20.09.24 11:28:25 | - | 319,600 |
20.09.24 11:28:19 | - | 319,800 |
20.09.24 11:27:59 | - | 319,800 |
20.09.24 11:27:46 | - | 319,800 |
20.09.24 11:27:36 | - | 319,800 |
20.09.24 11:27:26 | - | 319,800 |
20.09.24 11:27:19 | - | 319,800 |
20.09.24 11:27:16 | - | 319,600 |
20.09.24 11:27:05 | - | 319,600 |
20.09.24 11:26:56 | - | 319,600 |
20.09.24 11:26:50 | - | 319,600 |
20.09.24 11:26:47 | - | 319,600 |
20.09.24 11:26:39 | - | 319,600 |
20.09.24 11:26:26 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:16 | - | 319,600 |
20.09.24 11:25:46 | - | 319,600 |
20.09.24 11:25:36 | - | 319,600 |
20.09.24 11:25:18 | - | 319,600 |
20.09.24 11:25:08 | - | 319,600 |
20.09.24 11:25:03 | - | 319,600 |
20.09.24 11:24:41 | - | 319,600 |
20.09.24 11:24:39 | - | 319,600 |
20.09.24 11:23:35 | - | 319,600 |
20.09.24 11:23:26 | - | 319,600 |
20.09.24 11:23:06 | - | 319,600 |
20.09.24 11:22:55 | - | 319,600 |
20.09.24 11:22:46 | - | 319,600 |
20.09.24 11:22:26 | - | 319,600 |
20.09.24 11:21:46 | - | 320,000 |