ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:45:39 | - | 81,200 |
30.10.24 15:44:12 | - | 81,400 |
30.10.24 15:41:38 | - | 81,400 |
30.10.24 15:35:26 | - | 81,200 |
30.10.24 15:34:37 | - | 81,400 |
30.10.24 15:33:27 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:31:17 | - | 81,200 |
30.10.24 15:31:00 | - | 81,400 |
30.10.24 15:28:14 | - | 81,400 |
30.10.24 15:26:26 | - | 81,400 |
30.10.24 15:18:33 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:18:14 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:18:14 | - | 81,400 |
30.10.24 15:15:40 | - | 81,400 |
30.10.24 15:14:21 | - | 81,200 |
30.10.24 15:13:10 | - | 81,200 |
30.10.24 15:12:03 | - | 81,200 |
30.10.24 15:09:13 | - | 81,400 |
30.10.24 15:07:22 | - | 81,400 |
30.10.24 14:40:51 | - | 81,400 |
30.10.24 14:39:48 | - | 81,400 |
30.10.24 14:38:22 | - | 81,400 |
30.10.24 12:32:14 | - | 81,400 |
30.10.24 10:58:50 | - | 80,600 |
30.10.24 10:41:55 | - | 80,800 |
30.10.24 10:29:30 | - | 81,400 |
30.10.24 10:17:26 | - | 81,400 |