ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:29:38 | - | 81,400 |
31.10.24 07:29:37 | - | 81,200 |
31.10.24 07:29:28 | - | 81,400 |
31.10.24 07:29:27 | - | 81,200 |
31.10.24 07:29:22 | - | 81,400 |
31.10.24 07:29:17 | - | 81,200 |
31.10.24 07:29:07 | - | 81,400 |
31.10.24 07:29:02 | - | 81,200 |
31.10.24 07:29:01 | - | 81,400 |
31.10.24 07:28:56 | - | 81,200 |
31.10.24 07:28:29 | - | 81,400 |
31.10.24 07:28:17 | - | 81,200 |
31.10.24 07:28:09 | - | 81,400 |
31.10.24 07:28:07 | - | 81,200 |
31.10.24 07:27:17 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:27:16 | - | 81,200 |
31.10.24 07:27:12 | - | 81,400 |
31.10.24 07:27:07 | - | 81,200 |
31.10.24 07:26:09 | - | 81,400 |
31.10.24 07:26:07 | - | 81,200 |
31.10.24 07:26:05 | - | 81,400 |
31.10.24 07:26:03 | - | 81,200 |
31.10.24 07:25:58 | - | 81,400 |
31.10.24 07:25:57 | - | 81,200 |
31.10.24 07:24:58 | - | 81,400 |
31.10.24 07:24:56 | - | 81,200 |
31.10.24 07:24:53 | - | 81,400 |
31.10.24 07:24:46 | - | 81,200 |
31.10.24 07:24:45 | - | 81,400 |
31.10.24 07:24:42 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:24:41 | - | 81,400 |
31.10.24 07:24:36 | - | 81,200 |
31.10.24 07:24:27 | - | 81,400 |
31.10.24 07:24:26 | - | 81,200 |
31.10.24 07:24:21 | - | 81,400 |
31.10.24 07:24:19 | - | 81,200 |
31.10.24 07:23:40 | - | 81,400 |
31.10.24 07:23:26 | - | 81,200 |
31.10.24 07:23:17 | - | 81,400 |
31.10.24 07:23:16 | - | 81,200 |
31.10.24 07:23:05 | - | 81,400 |
31.10.24 07:23:02 | - | 81,200 |
31.10.24 07:23:01 | - | 81,400 |
31.10.24 07:22:57 | - | 81,200 |
31.10.24 07:21:48 | - | 81,400 |