SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 19,048 |
03.10.24 08:18:49 | 0 | 18,880 |
02.10.24 08:20:15 | 0 | 19,152 |
01.10.24 08:10:15 | 0 | 19,152 |
30.09.24 09:10:34 | 0 | 19,100 |
27.09.24 10:08:43 | 0 | 18,342 |
26.09.24 08:25:10 | 0 | 18,753 |
25.09.24 08:04:39 | 0 | 18,523 |
24.09.24 11:11:47 | 90 | 19,150 |
24.09.24 08:12:23 | 0 | 19,010 |
24.09.24 08:12:23 | 0 | 19,010 |
23.09.24 08:11:43 | 0 | 19,010 |
20.09.24 08:18:18 | 0 | 19,063 |
19.09.24 08:07:59 | 0 | 18,703 |
18.09.24 17:43:29 | 450 | 18,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:18 | 450 | 18,653 |
18.09.24 15:34:19 | 600 | 18,590 |
18.09.24 11:13:18 | 600 | 18,430 |
18.09.24 08:13:44 | 0 | 18,667 |
17.09.24 09:43:05 | 300 | 18,793 |
17.09.24 08:03:44 | 0 | 18,767 |
16.09.24 08:01:58 | 0 | 19,257 |
13.09.24 08:07:22 | 0 | 19,257 |
12.09.24 08:17:12 | 225 | 19,257 |
11.09.24 08:03:00 | 0 | 19,080 |
10.09.24 08:04:17 | 0 | 19,080 |
09.09.24 08:04:59 | 0 | 19,080 |
06.09.24 08:08:23 | 0 | 19,423 |
Keine Daten verfügbar