TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:07 | 0 | 9,500 |
| 24.10.25 17:25:00 | 0 | 9,400 |
| 24.10.25 08:01:46 | 0 | 9,350 |
| 23.10.25 17:25:55 | 0 | 9,350 |
| 23.10.25 08:01:36 | 0 | 9,400 |
| 22.10.25 17:26:15 | 0 | 9,350 |
| 22.10.25 08:21:31 | 0 | 9,450 |
| 21.10.25 17:26:20 | 0 | 9,250 |
| 21.10.25 08:14:03 | 0 | 9,250 |
| 20.10.25 17:26:25 | 0 | 9,500 |
| 20.10.25 08:20:16 | 0 | 9,450 |
| 17.10.25 17:27:07 | 0 | 9,150 |
| 17.10.25 08:00:37 | 0 | 9,150 |
| 16.10.25 18:43:47 | 0 | 9,200 |
| 16.10.25 08:02:16 | 0 | 9,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:26:26 | 0 | 9,450 |
| 15.10.25 08:00:43 | 0 | 9,450 |
| 14.10.25 17:26:10 | 0 | 9,700 |
| 14.10.25 08:08:51 | 0 | 9,650 |
| 13.10.25 17:26:11 | 0 | 9,250 |
| 13.10.25 08:08:09 | 0 | 9,250 |
| 10.10.25 17:25:36 | 0 | 9,400 |
| 10.10.25 08:00:19 | 0 | 9,700 |
| 09.10.25 17:27:01 | 0 | 9,700 |
| 09.10.25 08:00:19 | 0 | 9,750 |
| 08.10.25 17:27:11 | 0 | 9,800 |
| 08.10.25 08:00:33 | 0 | 9,900 |
| 07.10.25 17:26:20 | 0 | 9,900 |
| 07.10.25 08:00:26 | 0 | 9,900 |
| 06.10.25 17:27:10 | 0 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:52 | 0 | 9,900 |
| 03.10.25 17:26:50 | 0 | 10,000 |
| 03.10.25 08:13:03 | 0 | 10,000 |
| 02.10.25 17:26:41 | 0 | 10,000 |
| 02.10.25 08:00:34 | 0 | 10,000 |
| 01.10.25 17:25:56 | 0 | 9,800 |
| 01.10.25 08:05:28 | 0 | 9,700 |
| 30.09.25 17:26:10 | 0 | 9,650 |
| 30.09.25 08:01:17 | 0 | 9,700 |
| 29.09.25 17:25:11 | 0 | 9,650 |
| 29.09.25 08:19:30 | 0 | 9,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login