TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 7,750 |
20.12.24 17:26:40 | 0 | 7,750 |
20.12.24 08:00:30 | 0 | 7,700 |
19.12.24 17:26:35 | 0 | 7,600 |
19.12.24 08:01:32 | 0 | 7,650 |
18.12.24 17:26:31 | 0 | 7,700 |
18.12.24 08:01:08 | 0 | 7,750 |
17.12.24 17:26:02 | 0 | 7,750 |
17.12.24 08:08:51 | 0 | 7,750 |
16.12.24 17:26:40 | 0 | 7,700 |
16.12.24 08:01:20 | 0 | 7,700 |
13.12.24 17:25:45 | 0 | 7,700 |
13.12.24 08:00:07 | 0 | 7,750 |
12.12.24 17:26:20 | 0 | 7,700 |
12.12.24 08:00:28 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:55 | 0 | 7,750 |
11.12.24 08:00:20 | 0 | 7,700 |
10.12.24 17:26:35 | 0 | 7,600 |
10.12.24 08:00:15 | 0 | 7,600 |
09.12.24 17:27:15 | 0 | 7,600 |
09.12.24 08:00:27 | 0 | 7,650 |
06.12.24 17:25:56 | 0 | 7,800 |
06.12.24 08:02:00 | 0 | 7,750 |
05.12.24 17:27:16 | 0 | 7,750 |
05.12.24 08:01:48 | 0 | 7,800 |
04.12.24 17:25:15 | 0 | 7,850 |
04.12.24 08:01:47 | 0 | 7,850 |
03.12.24 17:26:56 | 0 | 7,700 |
03.12.24 08:00:24 | 0 | 7,700 |
02.12.24 17:25:40 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 7,600 |
29.11.24 17:27:05 | 0 | 7,400 |
29.11.24 08:00:43 | 0 | 7,400 |
28.11.24 17:25:40 | 0 | 7,400 |
28.11.24 08:03:50 | 0 | 7,400 |
27.11.24 17:26:41 | 0 | 7,200 |
27.11.24 08:00:29 | 0 | 7,250 |
26.11.24 17:26:20 | 0 | 7,350 |
26.11.24 08:01:11 | 0 | 7,300 |
25.11.24 17:25:55 | 0 | 7,300 |
25.11.24 08:01:35 | 0 | 7,300 |