Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKASHIMAYA

WKN 853496 | ISIN JP3456000003 | Aktie

Factsheet

06.05.25 23:00:22 RT

Bid: 6,700 EUR | Ask: 6,850 EUR

6,700 EUR +0,75 % (+0,050)

Zeit	Vol. Stk.	Kurs
23:00:22	-	6,700
23:00:22	-	6,700
23:00:22	-	6,700
22:57:21	-	6,700
22:54:20	-	6,700
22:51:19	-	6,700
22:48:19	-	6,700
22:45:18	-	6,700
22:42:17	-	6,700
22:39:16	-	6,700
22:36:16	-	6,700
22:33:15	-	6,700
22:30:14	-	6,700
22:27:14	-	6,700
22:24:13	-	6,700

Zeit	Vol. Stk.	Kurs
22:21:12	-	6,700
22:18:11	-	6,700
22:15:11	-	6,700
22:12:10	-	6,700
22:09:09	-	6,700
22:06:08	-	6,700
22:03:08	-	6,700
22:00:08	-	6,700
21:59:50	-	6,700
21:59:46	-	6,750
21:57:34	-	6,650
21:54:34	-	6,650
21:51:33	-	6,650
21:48:32	-	6,650
21:45:32	-	6,650

Zeit	Vol. Stk.	Kurs
21:42:31	-	6,650
21:39:30	-	6,650
21:36:29	-	6,650
21:33:29	-	6,650
21:30:28	-	6,650
21:27:27	-	6,650
21:24:26	-	6,650
21:21:26	-	6,650
21:18:25	-	6,650
21:15:24	-	6,650
21:12:23	-	6,650
21:09:23	-	6,650
21:06:22	-	6,650
21:03:22	-	6,650
21:02:42	-	6,700

1
2
3
4
5