Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:29:13 | 100 | 113,8900 |
04.02.25 18:29:08 | 166 | 113,8500 |
04.02.25 18:29:08 | 182 | 113,8500 |
04.02.25 18:29:08 | 100 | 113,8500 |
04.02.25 18:29:08 | 100 | 113,8600 |
04.02.25 18:28:31 | 165 | 113,8600 |
04.02.25 18:28:06 | 100 | 113,9050 |
04.02.25 18:27:51 | 100 | 113,9150 |
04.02.25 18:27:51 | 100 | 113,9100 |
04.02.25 18:27:51 | 100 | 113,9100 |
04.02.25 18:27:47 | 100 | 113,9100 |
04.02.25 18:27:46 | 100 | 113,9100 |
04.02.25 18:27:10 | 107 | 113,8600 |
04.02.25 18:27:01 | 100 | 113,9100 |
04.02.25 18:27:01 | 100 | 113,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:27:01 | 100 | 113,9050 |
04.02.25 18:26:55 | 100 | 113,9100 |
04.02.25 18:26:45 | 201 | 113,9100 |
04.02.25 18:25:33 | 100 | 113,9700 |
04.02.25 18:24:41 | 100 | 113,9050 |
04.02.25 18:24:41 | 100 | 113,9050 |
04.02.25 18:24:37 | 100 | 113,9500 |
04.02.25 18:24:37 | 182 | 113,9500 |
04.02.25 18:24:36 | 100 | 113,8900 |
04.02.25 18:24:35 | 100 | 113,9200 |
04.02.25 18:24:35 | 100 | 113,9200 |
04.02.25 18:24:35 | 100 | 113,9200 |
04.02.25 18:24:23 | 100 | 113,8400 |
04.02.25 18:24:21 | 100 | 113,8700 |
04.02.25 18:24:05 | 100 | 113,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:22:54 | 100 | 113,8600 |
04.02.25 18:22:51 | 100 | 113,8600 |
04.02.25 18:21:50 | 100 | 113,8100 |
04.02.25 18:21:50 | 100 | 113,8200 |
04.02.25 18:21:50 | 100 | 113,8300 |
04.02.25 18:21:50 | 100 | 113,8200 |
04.02.25 18:19:20 | 207 | 113,9200 |
04.02.25 18:19:20 | 100 | 113,9500 |
04.02.25 18:19:20 | 100 | 113,9000 |
04.02.25 18:19:20 | 100 | 113,9500 |
04.02.25 18:19:20 | 100 | 113,9500 |
04.02.25 18:18:50 | 100 | 113,9000 |
04.02.25 18:18:20 | 100 | 113,8300 |
04.02.25 18:18:20 | 200 | 113,8300 |
04.02.25 18:18:20 | 200 | 113,8300 |