Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:59:39 | 100 | 113,9300 |
27.01.25 21:59:38 | 100 | 113,9550 |
27.01.25 21:59:37 | 100 | 113,9235 |
27.01.25 21:59:37 | 100 | 113,9200 |
27.01.25 21:59:37 | 100 | 113,9550 |
27.01.25 21:59:36 | 100 | 113,9550 |
27.01.25 21:59:34 | 200 | 113,9200 |
27.01.25 21:59:33 | 100 | 113,9500 |
27.01.25 21:59:32 | 100 | 113,9500 |
27.01.25 21:59:32 | 100 | 113,9500 |
27.01.25 21:59:32 | 100 | 113,9400 |
27.01.25 21:59:32 | 100 | 113,9300 |
27.01.25 21:59:32 | 100 | 113,9500 |
27.01.25 21:59:32 | 100 | 113,9700 |
27.01.25 21:59:32 | 100 | 113,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:59:32 | 100 | 113,9500 |
27.01.25 21:59:32 | 100 | 113,9500 |
27.01.25 21:59:32 | 400 | 113,9900 |
27.01.25 21:59:32 | 100 | 113,9800 |
27.01.25 21:59:32 | 100 | 113,9800 |
27.01.25 21:59:31 | 100 | 113,9500 |
27.01.25 21:59:30 | 100 | 113,9500 |
27.01.25 21:59:30 | 100 | 113,9500 |
27.01.25 21:59:30 | 100 | 113,9500 |
27.01.25 21:59:30 | 100 | 113,9800 |
27.01.25 21:59:25 | 100 | 113,9750 |
27.01.25 21:59:24 | 100 | 113,9500 |
27.01.25 21:59:24 | 100 | 113,9500 |
27.01.25 21:59:23 | 100 | 113,9400 |
27.01.25 21:59:22 | 100 | 113,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:59:22 | 100 | 113,9500 |
27.01.25 21:59:22 | 100 | 113,9500 |
27.01.25 21:59:22 | 100 | 113,9500 |
27.01.25 21:59:22 | 200 | 113,9500 |
27.01.25 21:59:22 | 200 | 113,9500 |
27.01.25 21:59:22 | 200 | 113,9500 |
27.01.25 21:59:21 | 100 | 113,9500 |
27.01.25 21:59:21 | 100 | 113,9800 |
27.01.25 21:59:18 | 100 | 113,9500 |
27.01.25 21:59:17 | 100 | 113,9500 |
27.01.25 21:59:17 | 100 | 113,9500 |
27.01.25 21:59:17 | 100 | 113,9700 |
27.01.25 21:59:16 | 100 | 113,9650 |
27.01.25 21:59:15 | 100 | 113,9650 |
27.01.25 21:59:15 | 100 | 113,9650 |