Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:46:09 | 100 | 111,3050 |
24.01.25 17:45:41 | 100 | 111,3050 |
24.01.25 17:45:30 | 151 | 111,3700 |
24.01.25 17:43:53 | 199 | 111,2600 |
24.01.25 17:43:48 | 100 | 111,3300 |
24.01.25 17:42:17 | 141 | 111,3200 |
24.01.25 17:39:20 | 100 | 111,3900 |
24.01.25 17:38:44 | 100 | 111,3800 |
24.01.25 17:38:39 | 100 | 111,3750 |
24.01.25 17:38:39 | 100 | 111,4000 |
24.01.25 17:38:39 | 100 | 111,4000 |
24.01.25 17:37:15 | 122 | 111,3500 |
24.01.25 17:37:15 | 155 | 111,3500 |
24.01.25 17:36:48 | 100 | 111,3400 |
24.01.25 17:36:48 | 121 | 111,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:36:48 | 100 | 111,2500 |
24.01.25 17:36:02 | 100 | 111,2450 |
24.01.25 17:35:58 | 100 | 111,2700 |
24.01.25 17:35:58 | 100 | 111,2300 |
24.01.25 17:34:38 | 100 | 111,2800 |
24.01.25 17:34:30 | 100 | 111,2800 |
24.01.25 17:33:30 | 100 | 111,3500 |
24.01.25 17:31:57 | 100 | 111,3500 |
24.01.25 17:31:57 | 100 | 111,3700 |
24.01.25 17:31:57 | 100 | 111,3700 |
24.01.25 17:31:55 | 100 | 111,3150 |
24.01.25 17:31:08 | 100 | 111,3100 |
24.01.25 17:30:37 | 100 | 111,3050 |
24.01.25 17:30:37 | 100 | 111,3050 |
24.01.25 17:28:36 | 100 | 111,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:28:34 | 100 | 111,2950 |
24.01.25 17:28:34 | 100 | 111,2800 |
24.01.25 17:22:59 | 100 | 111,4200 |
24.01.25 17:22:59 | 152 | 111,4200 |
24.01.25 17:22:59 | 100 | 111,3900 |
24.01.25 17:22:59 | 100 | 111,3900 |
24.01.25 17:22:41 | 100 | 111,3750 |
24.01.25 17:22:41 | 100 | 111,3750 |
24.01.25 17:22:38 | 100 | 111,3900 |
24.01.25 17:22:31 | 200 | 111,4200 |
24.01.25 17:22:07 | 100 | 111,3350 |
24.01.25 17:20:42 | 100 | 111,2700 |
24.01.25 17:19:54 | 100 | 111,3100 |
24.01.25 17:19:53 | 100 | 111,3400 |
24.01.25 17:19:14 | 100 | 111,4300 |