Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:59:40 | 100 | 112,6500 |
17.01.25 21:59:40 | 200 | 112,6500 |
17.01.25 21:59:39 | 100 | 112,6500 |
17.01.25 21:59:39 | 100 | 112,6500 |
17.01.25 21:59:39 | 100 | 112,6500 |
17.01.25 21:59:38 | 100 | 112,6500 |
17.01.25 21:59:38 | 100 | 112,6500 |
17.01.25 21:59:38 | 100 | 112,6500 |
17.01.25 21:59:35 | 100 | 112,6500 |
17.01.25 21:59:35 | 100 | 112,6500 |
17.01.25 21:59:35 | 257 | 112,6500 |
17.01.25 21:59:35 | 207 | 112,6500 |
17.01.25 21:59:35 | 383 | 112,6500 |
17.01.25 21:59:35 | 100 | 112,6500 |
17.01.25 21:59:35 | 100 | 112,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:59:35 | 100 | 112,6500 |
17.01.25 21:59:34 | 294 | 112,6400 |
17.01.25 21:59:34 | 208 | 112,6400 |
17.01.25 21:59:33 | 100 | 112,6400 |
17.01.25 21:59:33 | 100 | 112,6400 |
17.01.25 21:59:30 | 100 | 112,6400 |
17.01.25 21:59:29 | 100 | 112,6500 |
17.01.25 21:59:29 | 100 | 112,6500 |
17.01.25 21:59:29 | 664 | 112,6600 |
17.01.25 21:59:29 | 100 | 112,6500 |
17.01.25 21:59:29 | 100 | 112,6500 |
17.01.25 21:59:26 | 100 | 112,6500 |
17.01.25 21:59:26 | 100 | 112,6500 |
17.01.25 21:59:25 | 186 | 112,6400 |
17.01.25 21:59:25 | 100 | 112,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:59:25 | 100 | 112,6400 |
17.01.25 21:59:25 | 100 | 112,6400 |
17.01.25 21:59:23 | 100 | 112,6500 |
17.01.25 21:59:23 | 344 | 112,6500 |
17.01.25 21:59:23 | 317 | 112,6500 |
17.01.25 21:59:23 | 372 | 112,6500 |
17.01.25 21:59:23 | 200 | 112,6500 |
17.01.25 21:59:20 | 100 | 112,6500 |
17.01.25 21:59:20 | 100 | 112,6500 |
17.01.25 21:59:20 | 100 | 112,6500 |
17.01.25 21:59:19 | 100 | 112,6300 |
17.01.25 21:59:16 | 177 | 112,6400 |
17.01.25 21:59:16 | 200 | 112,6400 |
17.01.25 21:59:16 | 100 | 112,6350 |
17.01.25 21:59:16 | 300 | 112,6400 |